Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2018

Day Change Summary
	Previous	Current
	08-Mar-2018	09-Mar-2018	Change	Change %	Previous Week
Open	750.4842	702.2222	-48.2620	-6.4%	857.0629
High	771.9759	710.5994	-61.3765	-8.0%	868.4588
Low	698.2936	641.1305	-57.1631	-8.2%	641.1305
Close	702.1887	698.8279	-3.3608	-0.5%	698.8279
Range	73.6823	69.4689	-4.2134	-5.7%	227.3283
ATR	85.7186	84.5579	-1.1607	-1.4%	0.0000
Volume	383,038	579,075	196,037	51.2%	1,763,972

Daily Pivots for day following 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	891.9260	864.8458	737.0358
R3	822.4571	795.3769	717.9318
R2	752.9882	752.9882	711.5639
R1	725.9080	725.9080	705.1959	704.7137
PP	683.5193	683.5193	683.5193	672.9221
S1	656.4391	656.4391	692.4599	635.2448
S2	614.0504	614.0504	686.0919
S3	544.5815	586.9702	679.7240
S4	475.1126	517.5013	660.6200

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,418.1240	1,285.8042	823.8585
R3	1,190.7957	1,058.4759	761.3432
R2	963.4674	963.4674	740.5048
R1	831.1476	831.1476	719.6663	783.6434
PP	736.1391	736.1391	736.1391	712.3869
S1	603.8193	603.8193	677.9895	556.3151
S2	508.8108	508.8108	657.1510
S3	281.4825	376.4910	636.3126
S4	54.1542	149.1627	573.7973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	868.4588	641.1305	227.3283	32.5%	64.6013	9.2%	25%	False	True	352,794
10	894.7346	641.1305	253.6041	36.3%	49.8982	7.1%	23%	False	True	284,374
20	982.7040	641.1305	341.5735	48.9%	61.7208	8.8%	17%	False	True	333,246

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.0456
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,005.8422
2.618	892.4690
1.618	823.0001
1.000	780.0683
0.618	753.5312
HIGH	710.5994
0.618	684.0623
0.500	675.8650
0.382	667.6676
LOW	641.1305
0.618	598.1987
1.000	571.6616
1.618	528.7298
2.618	459.2609
4.250	345.8877

Fisher Pivots for day following 09-Mar-2018
Pivot	1 day	3 day
R1	691.1736	732.8376
PP	683.5193	721.5010
S1	675.8650	710.1645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols