Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 750.4842 702.2222 -48.2620 -6.4% 857.0629
High 771.9759 710.5994 -61.3765 -8.0% 868.4588
Low 698.2936 641.1305 -57.1631 -8.2% 641.1305
Close 702.1887 698.8279 -3.3608 -0.5% 698.8279
Range 73.6823 69.4689 -4.2134 -5.7% 227.3283
ATR 85.7186 84.5579 -1.1607 -1.4% 0.0000
Volume 383,038 579,075 196,037 51.2% 1,763,972
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 891.9260 864.8458 737.0358
R3 822.4571 795.3769 717.9318
R2 752.9882 752.9882 711.5639
R1 725.9080 725.9080 705.1959 704.7137
PP 683.5193 683.5193 683.5193 672.9221
S1 656.4391 656.4391 692.4599 635.2448
S2 614.0504 614.0504 686.0919
S3 544.5815 586.9702 679.7240
S4 475.1126 517.5013 660.6200
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,418.1240 1,285.8042 823.8585
R3 1,190.7957 1,058.4759 761.3432
R2 963.4674 963.4674 740.5048
R1 831.1476 831.1476 719.6663 783.6434
PP 736.1391 736.1391 736.1391 712.3869
S1 603.8193 603.8193 677.9895 556.3151
S2 508.8108 508.8108 657.1510
S3 281.4825 376.4910 636.3126
S4 54.1542 149.1627 573.7973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.4588 641.1305 227.3283 32.5% 64.6013 9.2% 25% False True 352,794
10 894.7346 641.1305 253.6041 36.3% 49.8982 7.1% 23% False True 284,374
20 982.7040 641.1305 341.5735 48.9% 61.7208 8.8% 17% False True 333,246
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.0456
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,005.8422
2.618 892.4690
1.618 823.0001
1.000 780.0683
0.618 753.5312
HIGH 710.5994
0.618 684.0623
0.500 675.8650
0.382 667.6676
LOW 641.1305
0.618 598.1987
1.000 571.6616
1.618 528.7298
2.618 459.2609
4.250 345.8877
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 691.1736 732.8376
PP 683.5193 721.5010
S1 675.8650 710.1645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.