Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary
Previous Current
12-Mar-2018 13-Mar-2018 Change Change % Previous Week
Open 698.8318 692.0372 -6.7946 -1.0% 857.0629
High 748.3938 713.6429 -34.7509 -4.6% 868.4588
Low 663.1727 679.1302 15.9575 2.4% 641.1305
Close 692.0372 680.2525 -11.7847 -1.7% 698.8279
Range 85.2211 34.5127 -50.7084 -59.5% 227.3283
ATR 84.6053 81.0272 -3.5780 -4.2% 0.0000
Volume 282,836 282,166 -670 -0.2% 1,763,972
Daily Pivots for day following 13-Mar-2018
Classic Woodie Camarilla DeMark
R4 794.5466 771.9123 699.2345
R3 760.0339 737.3996 689.7435
R2 725.5212 725.5212 686.5798
R1 702.8869 702.8869 683.4162 696.9477
PP 691.0085 691.0085 691.0085 688.0390
S1 668.3742 668.3742 677.0888 662.4350
S2 656.4958 656.4958 673.9252
S3 621.9831 633.8615 670.7615
S4 587.4704 599.3488 661.2705
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,418.1240 1,285.8042 823.8585
R3 1,190.7957 1,058.4759 761.3432
R2 963.4674 963.4674 740.5048
R1 831.1476 831.1476 719.6663 783.6434
PP 736.1391 736.1391 736.1391 712.3869
S1 603.8193 603.8193 677.9895 556.3151
S2 508.8108 508.8108 657.1510
S3 281.4825 376.4910 636.3126
S4 54.1542 149.1627 573.7973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.5446 641.1305 183.4141 27.0% 72.3037 10.6% 21% False False 391,015
10 887.2374 641.1305 246.1069 36.2% 53.5528 7.9% 16% False False 290,381
20 982.7040 641.1305 341.5735 50.2% 58.7415 8.6% 11% False False 329,538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.3672
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 860.3219
2.618 803.9971
1.618 769.4844
1.000 748.1556
0.618 734.9717
HIGH 713.6429
0.618 700.4590
0.500 696.3866
0.382 692.3141
LOW 679.1302
0.618 657.8014
1.000 644.6175
1.618 623.2887
2.618 588.7760
4.250 532.4512
Fisher Pivots for day following 13-Mar-2018
Pivot 1 day 3 day
R1 696.3866 694.7622
PP 691.0085 689.9256
S1 685.6305 685.0891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.