Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	698.8318	692.0372	-6.7946	-1.0%	857.0629
High	748.3938	713.6429	-34.7509	-4.6%	868.4588
Low	663.1727	679.1302	15.9575	2.4%	641.1305
Close	692.0372	680.2525	-11.7847	-1.7%	698.8279
Range	85.2211	34.5127	-50.7084	-59.5%	227.3283
ATR	84.6053	81.0272	-3.5780	-4.2%	0.0000
Volume	282,836	282,166	-670	-0.2%	1,763,972

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	794.5466	771.9123	699.2345
R3	760.0339	737.3996	689.7435
R2	725.5212	725.5212	686.5798
R1	702.8869	702.8869	683.4162	696.9477
PP	691.0085	691.0085	691.0085	688.0390
S1	668.3742	668.3742	677.0888	662.4350
S2	656.4958	656.4958	673.9252
S3	621.9831	633.8615	670.7615
S4	587.4704	599.3488	661.2705

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,418.1240	1,285.8042	823.8585
R3	1,190.7957	1,058.4759	761.3432
R2	963.4674	963.4674	740.5048
R1	831.1476	831.1476	719.6663	783.6434
PP	736.1391	736.1391	736.1391	712.3869
S1	603.8193	603.8193	677.9895	556.3151
S2	508.8108	508.8108	657.1510
S3	281.4825	376.4910	636.3126
S4	54.1542	149.1627	573.7973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	824.5446	641.1305	183.4141	27.0%	72.3037	10.6%	21%	False	False	391,015
10	887.2374	641.1305	246.1069	36.2%	53.5528	7.9%	16%	False	False	290,381
20	982.7040	641.1305	341.5735	50.2%	58.7415	8.6%	11%	False	False	329,538

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.3672
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	860.3219
2.618	803.9971
1.618	769.4844
1.000	748.1556
0.618	734.9717
HIGH	713.6429
0.618	700.4590
0.500	696.3866
0.382	692.3141
LOW	679.1302
0.618	657.8014
1.000	644.6175
1.618	623.2887
2.618	588.7760
4.250	532.4512

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	696.3866	694.7622
PP	691.0085	689.9256
S1	685.6305	685.0891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols