Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2018

Day Change Summary
	Previous	Current
	13-Mar-2018	14-Mar-2018	Change	Change %	Previous Week
Open	692.0372	680.2433	-11.7939	-1.7%	857.0629
High	713.6429	702.4642	-11.1787	-1.6%	868.4588
Low	679.1302	613.0990	-66.0312	-9.7%	641.1305
Close	680.2525	615.3050	-64.9475	-9.5%	698.8279
Range	34.5127	89.3652	54.8525	158.9%	227.3283
ATR	81.0272	81.6228	0.5956	0.7%	0.0000
Volume	282,166	413,627	131,461	46.6%	1,763,972

Daily Pivots for day following 14-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	911.7183	852.8769	664.4559
R3	822.3531	763.5117	639.8804
R2	732.9879	732.9879	631.6886
R1	674.1465	674.1465	623.4968	658.8846
PP	643.6227	643.6227	643.6227	635.9918
S1	584.7813	584.7813	607.1132	569.5194
S2	554.2575	554.2575	598.9214
S3	464.8923	495.4161	590.7296
S4	375.5271	406.0509	566.1541

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,418.1240	1,285.8042	823.8585
R3	1,190.7957	1,058.4759	761.3432
R2	963.4674	963.4674	740.5048
R1	831.1476	831.1476	719.6663	783.6434
PP	736.1391	736.1391	736.1391	712.3869
S1	603.8193	603.8193	677.9895	556.3151
S2	508.8108	508.8108	657.1510
S3	281.4825	376.4910	636.3126
S4	54.1542	149.1627	573.7973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	771.9759	613.0990	158.8769	25.8%	70.4500	11.4%	1%	False	True	388,148
10	879.9030	613.0990	266.8040	43.4%	59.3322	9.6%	1%	False	True	311,119
20	982.7040	613.0990	369.6050	60.1%	59.0553	9.6%	1%	False	True	325,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.9161
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,082.2663
2.618	936.4223
1.618	847.0571
1.000	791.8294
0.618	757.6919
HIGH	702.4642
0.618	668.3267
0.500	657.7816
0.382	647.2365
LOW	613.0990
0.618	557.8713
1.000	523.7338
1.618	468.5061
2.618	379.1409
4.250	233.2969

Fisher Pivots for day following 14-Mar-2018
Pivot	1 day	3 day
R1	657.7816	680.7464
PP	643.6227	658.9326
S1	629.4639	637.1188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols