Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 680.2433 615.2840 -64.9593 -9.5% 857.0629
High 702.4642 619.7967 -82.6675 -11.8% 868.4588
Low 613.0990 571.7138 -41.3852 -6.8% 641.1305
Close 615.3050 604.3002 -11.0048 -1.8% 698.8279
Range 89.3652 48.0829 -41.2823 -46.2% 227.3283
ATR 81.6228 79.2271 -2.3957 -2.9% 0.0000
Volume 413,627 652,272 238,645 57.7% 1,763,972
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 742.8523 721.6591 630.7458
R3 694.7694 673.5762 617.5230
R2 646.6865 646.6865 613.1154
R1 625.4933 625.4933 608.7078 612.0485
PP 598.6036 598.6036 598.6036 591.8811
S1 577.4104 577.4104 599.8926 563.9656
S2 550.5207 550.5207 595.4850
S3 502.4378 529.3275 591.0774
S4 454.3549 481.2446 577.8546
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,418.1240 1,285.8042 823.8585
R3 1,190.7957 1,058.4759 761.3432
R2 963.4674 963.4674 740.5048
R1 831.1476 831.1476 719.6663 783.6434
PP 736.1391 736.1391 736.1391 712.3869
S1 603.8193 603.8193 677.9895 556.3151
S2 508.8108 508.8108 657.1510
S3 281.4825 376.4910 636.3126
S4 54.1542 149.1627 573.7973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 748.3938 571.7138 176.6800 29.2% 65.3302 10.8% 18% False True 441,995
10 876.4643 571.7138 304.7505 50.4% 60.7486 10.1% 11% False True 354,835
20 982.7040 571.7138 410.9902 68.0% 59.2802 9.8% 8% False True 333,460
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.0159
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 824.1490
2.618 745.6777
1.618 697.5948
1.000 667.8796
0.618 649.5119
HIGH 619.7967
0.618 601.4290
0.500 595.7553
0.382 590.0815
LOW 571.7138
0.618 541.9986
1.000 523.6309
1.618 493.9157
2.618 445.8328
4.250 367.3615
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 601.4519 642.6784
PP 598.6036 629.8856
S1 595.7553 617.0929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.