Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	615.2840	605.1139	-10.1701	-1.7%	698.8318
High	619.7967	625.2740	5.4773	0.9%	748.3938
Low	571.7138	585.4369	13.7231	2.4%	571.7138
Close	604.3002	613.2403	8.9401	1.5%	613.2403
Range	48.0829	39.8371	-8.2458	-17.1%	176.6800
ATR	79.2271	76.4135	-2.8136	-3.6%	0.0000
Volume	652,272	360,264	-292,008	-44.8%	1,991,165

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	727.4950	710.2048	635.1507
R3	687.6579	670.3677	624.1955
R2	647.8208	647.8208	620.5438
R1	630.5306	630.5306	616.8920	639.1757
PP	607.9837	607.9837	607.9837	612.3063
S1	590.6935	590.6935	609.5886	599.3386
S2	568.1466	568.1466	605.9368
S3	528.3095	550.8564	602.2851
S4	488.4724	511.0193	591.3299

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,174.4893	1,070.5448	710.4143
R3	997.8093	893.8648	661.8273
R2	821.1293	821.1293	645.6316
R1	717.1848	717.1848	629.4360	680.8171
PP	644.4493	644.4493	644.4493	626.2654
S1	540.5048	540.5048	597.0446	504.1371
S2	467.7693	467.7693	580.8490
S3	291.0893	363.8248	564.6533
S4	114.4093	187.1448	516.0663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	748.3938	571.7138	176.6800	28.8%	59.4038	9.7%	24%	False	False	398,233
10	868.4588	571.7138	296.7450	48.4%	62.0026	10.1%	14%	False	False	375,513
20	982.7040	571.7138	410.9902	67.0%	59.4782	9.7%	10%	False	False	337,175

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.3650
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	794.5817
2.618	729.5675
1.618	689.7304
1.000	665.1111
0.618	649.8933
HIGH	625.2740
0.618	610.0562
0.500	605.3555
0.382	600.6547
LOW	585.4369
0.618	560.8176
1.000	545.5998
1.618	520.9805
2.618	481.1434
4.250	416.1292

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	610.6120	637.0890
PP	607.9837	629.1394
S1	605.3555	621.1899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols