Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 613.5139 541.5010 -72.0129 -11.7% 698.8318
High 613.6473 566.5935 -47.0538 -7.7% 748.3938
Low 455.2074 516.9015 61.6941 13.6% 571.7138
Close 541.5010 559.1105 17.6095 3.3% 613.2403
Range 158.4399 49.6920 -108.7479 -68.6% 176.6800
ATR 82.2725 79.9454 -2.3272 -2.8% 0.0000
Volume 902,617 665,975 -236,642 -26.2% 1,991,165
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 696.6112 677.5528 586.4411
R3 646.9192 627.8608 572.7758
R2 597.2272 597.2272 568.2207
R1 578.1688 578.1688 563.6656 587.6980
PP 547.5352 547.5352 547.5352 552.2998
S1 528.4768 528.4768 554.5554 538.0060
S2 497.8432 497.8432 550.0003
S3 448.1512 478.7848 545.4452
S4 398.4592 429.0928 531.7799
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,174.4893 1,070.5448 710.4143
R3 997.8093 893.8648 661.8273
R2 821.1293 821.1293 645.6316
R1 717.1848 717.1848 629.4360 680.8171
PP 644.4493 644.4493 644.4493 626.2654
S1 540.5048 540.5048 597.0446 504.1371
S2 467.7693 467.7693 580.8490
S3 291.0893 363.8248 564.6533
S4 114.4093 187.1448 516.0663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 702.4642 455.2074 247.2568 44.2% 77.0834 13.8% 42% False False 598,951
10 824.5446 455.2074 369.3372 66.1% 74.6936 13.4% 28% False False 494,983
20 916.0314 455.2074 460.8240 82.4% 63.9246 11.4% 23% False False 390,269
40 1,238.3470 455.2074 783.1396 140.1% 97.7792 17.5% 13% False False 555,972
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.5798
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 777.7845
2.618 696.6872
1.618 646.9952
1.000 616.2855
0.618 597.3032
HIGH 566.5935
0.618 547.6112
0.500 541.7475
0.382 535.8838
LOW 516.9015
0.618 486.1918
1.000 467.2095
1.618 436.4998
2.618 386.8078
4.250 305.7105
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 553.3228 552.8206
PP 547.5352 546.5306
S1 541.7475 540.2407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.