Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 541.5010 559.1295 17.6285 3.3% 698.8318
High 566.5935 585.5713 18.9778 3.3% 748.3938
Low 516.9015 545.2028 28.3013 5.5% 571.7138
Close 559.1105 559.2461 0.1356 0.0% 613.2403
Range 49.6920 40.3685 -9.3235 -18.8% 176.6800
ATR 79.9454 77.1184 -2.8269 -3.5% 0.0000
Volume 665,975 478,875 -187,100 -28.1% 1,991,165
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 684.4456 662.2143 581.4488
R3 644.0771 621.8458 570.3474
R2 603.7086 603.7086 566.6470
R1 581.4773 581.4773 562.9465 592.5930
PP 563.3401 563.3401 563.3401 568.8979
S1 541.1088 541.1088 555.5457 552.2245
S2 522.9716 522.9716 551.8452
S3 482.6031 500.7403 548.1448
S4 442.2346 460.3718 537.0434
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,174.4893 1,070.5448 710.4143
R3 997.8093 893.8648 661.8273
R2 821.1293 821.1293 645.6316
R1 717.1848 717.1848 629.4360 680.8171
PP 644.4493 644.4493 644.4493 626.2654
S1 540.5048 540.5048 597.0446 504.1371
S2 467.7693 467.7693 580.8490
S3 291.0893 363.8248 564.6533
S4 114.4093 187.1448 516.0663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 625.2740 455.2074 170.0666 30.4% 67.2841 12.0% 61% False False 612,000
10 771.9759 455.2074 316.7685 56.6% 68.8671 12.3% 33% False False 500,074
20 894.7346 455.2074 439.5272 78.6% 60.9994 10.9% 24% False False 385,058
40 1,238.3470 455.2074 783.1396 140.0% 96.1813 17.2% 13% False False 555,261
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.3505
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 757.1374
2.618 691.2560
1.618 650.8875
1.000 625.9398
0.618 610.5190
HIGH 585.5713
0.618 570.1505
0.500 565.3871
0.382 560.6236
LOW 545.2028
0.618 520.2551
1.000 504.8343
1.618 479.8866
2.618 439.5181
4.250 373.6367
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 565.3871 550.9732
PP 563.3401 542.7003
S1 561.2931 534.4274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.