Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary
Previous Current
21-Mar-2018 22-Mar-2018 Change Change % Previous Week
Open 559.1295 559.2461 0.1166 0.0% 698.8318
High 585.5713 577.5938 -7.9775 -1.4% 748.3938
Low 545.2028 516.6277 -28.5751 -5.2% 571.7138
Close 559.2461 528.2492 -30.9969 -5.5% 613.2403
Range 40.3685 60.9661 20.5976 51.0% 176.6800
ATR 77.1184 75.9647 -1.1537 -1.5% 0.0000
Volume 478,875 427,287 -51,588 -10.8% 1,991,165
Daily Pivots for day following 22-Mar-2018
Classic Woodie Camarilla DeMark
R4 723.7219 686.9516 561.7806
R3 662.7558 625.9855 545.0149
R2 601.7897 601.7897 539.4263
R1 565.0194 565.0194 533.8378 552.9215
PP 540.8236 540.8236 540.8236 534.7746
S1 504.0533 504.0533 522.6606 491.9554
S2 479.8575 479.8575 517.0721
S3 418.8914 443.0872 511.4835
S4 357.9253 382.1211 494.7178
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,174.4893 1,070.5448 710.4143
R3 997.8093 893.8648 661.8273
R2 821.1293 821.1293 645.6316
R1 717.1848 717.1848 629.4360 680.8171
PP 644.4493 644.4493 644.4493 626.2654
S1 540.5048 540.5048 597.0446 504.1371
S2 467.7693 467.7693 580.8490
S3 291.0893 363.8248 564.6533
S4 114.4093 187.1448 516.0663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 625.2740 455.2074 170.0666 32.2% 69.8607 13.2% 43% False False 567,003
10 748.3938 455.2074 293.1864 55.5% 67.5954 12.8% 25% False False 504,499
20 894.7346 455.2074 439.5272 83.2% 59.9884 11.4% 17% False False 384,949
40 1,238.3470 455.2074 783.1396 148.3% 95.6952 18.1% 9% False False 552,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.0361
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 836.6997
2.618 737.2030
1.618 676.2369
1.000 638.5599
0.618 615.2708
HIGH 577.5938
0.618 554.3047
0.500 547.1108
0.382 539.9168
LOW 516.6277
0.618 478.9507
1.000 455.6616
1.618 417.9846
2.618 357.0185
4.250 257.5218
Fisher Pivots for day following 22-Mar-2018
Pivot 1 day 3 day
R1 547.1108 551.0995
PP 540.8236 543.4827
S1 534.5364 535.8660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.