Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 377.4691 414.0775 36.6084 9.7% 524.4477
High 419.1600 416.8972 -2.2628 -0.5% 545.2312
Low 377.4275 370.3443 -7.0832 -1.9% 364.6859
Close 414.0902 381.6045 -32.4857 -7.8% 385.8939
Range 41.7325 46.5529 4.8204 11.6% 180.5453
ATR 64.2565 62.9920 -1.2645 -2.0% 0.0000
Volume 551,216 547,839 -3,377 -0.6% 3,832,915
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 529.2740 501.9922 407.2086
R3 482.7211 455.4393 394.4065
R2 436.1682 436.1682 390.1392
R1 408.8864 408.8864 385.8718 399.2509
PP 389.6153 389.6153 389.6153 384.7976
S1 362.3335 362.3335 377.3372 352.6980
S2 343.0624 343.0624 373.0698
S3 296.5095 315.7806 368.8025
S4 249.9566 269.2277 356.0004
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 973.5729 860.2787 485.1938
R3 793.0276 679.7334 435.5439
R2 612.4823 612.4823 418.9939
R1 499.1881 499.1881 402.4439 465.5626
PP 431.9370 431.9370 431.9370 415.1242
S1 318.6428 318.6428 369.3439 285.0173
S2 251.3917 251.3917 352.7939
S3 70.8464 138.0975 336.2439
S4 -109.6989 -42.4478 286.5940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.0633 358.7741 91.2892 23.9% 51.9224 13.6% 25% False False 734,495
10 577.5938 358.7741 218.8197 57.3% 50.6199 13.3% 10% False False 614,982
20 771.9759 358.7741 413.2018 108.3% 59.7435 15.7% 6% False False 557,528
40 982.7040 358.7741 623.9299 163.5% 62.0566 16.3% 4% False False 452,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.5193
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 614.7470
2.618 538.7727
1.618 492.2198
1.000 463.4501
0.618 445.6669
HIGH 416.8972
0.618 399.1140
0.500 393.6208
0.382 388.1275
LOW 370.3443
0.618 341.5746
1.000 323.7914
1.618 295.0217
2.618 248.4688
4.250 172.4945
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 393.6208 388.9671
PP 389.6153 386.5129
S1 385.6099 384.0587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.