Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 381.6045 377.8006 -3.8039 -1.0% 385.8939
High 386.9722 385.2018 -1.7704 -0.5% 419.1600
Low 366.8645 365.4041 -1.4604 -0.4% 358.7741
Close 377.8006 369.3304 -8.4702 -2.2% 369.3304
Range 20.1077 19.7977 -0.3100 -1.5% 60.3859
ATR 59.9288 57.0623 -2.8665 -4.8% 0.0000
Volume 406,670 375,395 -31,275 -7.7% 2,262,611
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 432.7052 420.8155 380.2191
R3 412.9075 401.0178 374.7748
R2 393.1098 393.1098 372.9600
R1 381.2201 381.2201 371.1452 377.2661
PP 373.3121 373.3121 373.3121 371.3351
S1 361.4224 361.4224 367.5156 357.4684
S2 353.5144 353.5144 365.7008
S3 333.7167 341.6247 363.8860
S4 313.9190 321.8270 358.4417
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 563.5792 526.8407 402.5426
R3 503.1933 466.4548 385.9365
R2 442.8074 442.8074 380.4011
R1 406.0689 406.0689 374.8658 394.2452
PP 382.4215 382.4215 382.4215 376.5097
S1 345.6830 345.6830 363.7950 333.8593
S2 322.0356 322.0356 358.2597
S3 261.6497 285.2971 352.7243
S4 201.2638 224.9112 336.1182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.1600 358.7741 60.3859 16.4% 37.7133 10.2% 17% False False 452,522
10 545.2312 358.7741 186.4571 50.5% 44.9889 12.2% 6% False False 609,552
20 748.3938 358.7741 389.6197 105.5% 54.5812 14.8% 3% False False 548,526
40 982.7040 358.7741 623.9299 168.9% 58.1510 15.7% 2% False False 440,886
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 11.5192
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 469.3420
2.618 437.0322
1.618 417.2345
1.000 404.9995
0.618 397.4368
HIGH 385.2018
0.618 377.6391
0.500 375.3030
0.382 372.9668
LOW 365.4041
0.618 353.1691
1.000 345.6064
1.618 333.3714
2.618 313.5737
4.250 281.2639
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 375.3030 391.1507
PP 373.3121 383.8772
S1 371.3213 376.6038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.