Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 369.3304 390.2215 20.8911 5.7% 385.8939
High 431.0765 411.7925 -19.2840 -4.5% 419.1600
Low 366.1986 390.2215 24.0229 6.6% 358.7741
Close 390.2215 411.2313 21.0098 5.4% 369.3304
Range 64.8779 21.5710 -43.3069 -66.8% 60.3859
ATR 57.6206 55.0456 -2.5750 -4.5% 0.0000
Volume 664,143 300,648 -363,495 -54.7% 2,262,611
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 469.1281 461.7507 423.0954
R3 447.5571 440.1797 417.1633
R2 425.9861 425.9861 415.1860
R1 418.6087 418.6087 413.2086 422.2974
PP 404.4151 404.4151 404.4151 406.2595
S1 397.0377 397.0377 409.2540 400.7264
S2 382.8441 382.8441 407.2766
S3 361.2731 375.4667 405.2993
S4 339.7021 353.8957 399.3673
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 563.5792 526.8407 402.5426
R3 503.1933 466.4548 385.9365
R2 442.8074 442.8074 380.4011
R1 406.0689 406.0689 374.8658 394.2452
PP 382.4215 382.4215 382.4215 376.5097
S1 345.6830 345.6830 363.7950 333.8593
S2 322.0356 322.0356 358.2597
S3 261.6497 285.2971 352.7243
S4 201.2638 224.9112 336.1182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431.0765 365.4041 65.6724 16.0% 34.5814 8.4% 70% False False 458,939
10 464.8450 358.7741 106.0709 25.8% 41.0661 10.0% 49% False False 583,001
20 702.4642 358.7741 343.6901 83.6% 52.9169 12.9% 15% False False 568,515
40 982.7040 358.7741 623.9299 151.7% 55.8292 13.6% 8% False False 449,027
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.6127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 503.4693
2.618 468.2654
1.618 446.6944
1.000 433.3635
0.618 425.1234
HIGH 411.7925
0.618 403.5524
0.500 401.0070
0.382 398.4616
LOW 390.2215
0.618 376.8906
1.000 368.6505
1.618 355.3196
2.618 333.7486
4.250 298.5448
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 407.8232 406.9010
PP 404.4151 402.5706
S1 401.0070 398.2403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.