Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 411.2312 420.5707 9.3395 2.3% 385.8939
High 424.3302 476.2871 51.9569 12.2% 419.1600
Low 408.4203 413.7655 5.3452 1.3% 358.7741
Close 420.5707 467.5248 46.9541 11.2% 369.3304
Range 15.9099 62.5216 46.6117 293.0% 60.3859
ATR 52.2502 52.9839 0.7337 1.4% 0.0000
Volume 357,726 850,812 493,086 137.8% 2,262,611
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 640.0906 616.3293 501.9117
R3 577.5690 553.8077 484.7182
R2 515.0474 515.0474 478.9871
R1 491.2861 491.2861 473.2559 503.1668
PP 452.5258 452.5258 452.5258 458.4661
S1 428.7645 428.7645 461.7937 440.6452
S2 390.0042 390.0042 456.0625
S3 327.4826 366.2429 450.3314
S4 264.9610 303.7213 433.1379
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 563.5792 526.8407 402.5426
R3 503.1933 466.4548 385.9365
R2 442.8074 442.8074 380.4011
R1 406.0689 406.0689 374.8658 394.2452
PP 382.4215 382.4215 382.4215 376.5097
S1 345.6830 345.6830 363.7950 333.8593
S2 322.0356 322.0356 358.2597
S3 261.6497 285.2971 352.7243
S4 201.2638 224.9112 336.1182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 476.2871 365.4041 110.8830 23.7% 36.9356 7.9% 92% True False 509,744
10 476.2871 358.7741 117.5130 25.1% 39.9615 8.5% 93% True False 571,560
20 625.2740 358.7741 266.4999 57.0% 49.9661 10.7% 41% False False 575,647
40 982.7040 358.7741 623.9299 133.5% 54.6232 11.7% 17% False False 454,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6472
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 742.0039
2.618 639.9686
1.618 577.4470
1.000 538.8087
0.618 514.9254
HIGH 476.2871
0.618 452.4038
0.500 445.0263
0.382 437.6488
LOW 413.7655
0.618 375.1272
1.000 351.2439
1.618 312.6056
2.618 250.0840
4.250 148.0487
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 460.0253 456.1013
PP 452.5258 444.6778
S1 445.0263 433.2543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.