Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2018

Day Change Summary
	Previous	Current
	12-Apr-2018	13-Apr-2018	Change	Change %	Previous Week
Open	420.5707	467.8177	47.2470	11.2%	369.3304
High	476.2871	528.6273	52.3402	11.0%	528.6273
Low	413.7655	467.6615	53.8960	13.0%	366.1986
Close	467.5248	493.7364	26.2116	5.6%	493.7364
Range	62.5216	60.9658	-1.5558	-2.5%	162.4287
ATR	52.9839	53.5638	0.5799	1.1%	0.0000
Volume	850,812	985,140	134,328	15.8%	3,158,469

Daily Pivots for day following 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	679.5725	647.6202	527.2676
R3	618.6067	586.6544	510.5020
R2	557.6409	557.6409	504.9135
R1	525.6886	525.6886	499.3249	541.6648
PP	496.6751	496.6751	496.6751	504.6631
S1	464.7228	464.7228	488.1479	480.6990
S2	435.7093	435.7093	482.5593
S3	374.7435	403.7570	476.9708
S4	313.7777	342.7912	460.2052

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	950.1402	884.3670	583.0722
R3	787.7115	721.9383	538.4043
R2	625.2828	625.2828	523.5150
R1	559.5096	559.5096	508.6257	592.3962
PP	462.8541	462.8541	462.8541	479.2974
S1	397.0809	397.0809	478.8471	429.9675
S2	300.4254	300.4254	463.9578
S3	137.9967	234.6522	449.0685
S4	-24.4320	72.2235	404.4006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	528.6273	366.1986	162.4287	32.9%	45.1692	9.1%	79%	True	False	631,693
10	528.6273	358.7741	169.8532	34.4%	41.4413	8.4%	79%	True	False	542,108
20	613.6473	358.7741	254.8732	51.6%	51.0226	10.3%	53%	False	False	606,891
40	982.7040	358.7741	623.9299	126.4%	55.2504	11.2%	22%	False	False	472,033

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.5654
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	787.7320
2.618	688.2358
1.618	627.2700
1.000	589.5931
0.618	566.3042
HIGH	528.6273
0.618	505.3384
0.500	498.1444
0.382	490.9504
LOW	467.6615
0.618	429.9846
1.000	406.6957
1.618	369.0188
2.618	308.0530
4.250	208.5569

Fisher Pivots for day following 13-Apr-2018
Pivot	1 day	3 day
R1	498.1444	485.3322
PP	496.6751	476.9280
S1	495.2057	468.5238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols