Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2018

Day Change Summary
	Previous	Current
	13-Apr-2018	16-Apr-2018	Change	Change %	Previous Week
Open	467.8177	493.7364	25.9187	5.5%	369.3304
High	528.6273	537.2981	8.6708	1.6%	528.6273
Low	467.6615	483.9046	16.2431	3.5%	366.1986
Close	493.7364	502.2099	8.4735	1.7%	493.7364
Range	60.9658	53.3935	-7.5723	-12.4%	162.4287
ATR	53.5638	53.5516	-0.0122	0.0%	0.0000
Volume	985,140	487,602	-497,538	-50.5%	3,158,469

Daily Pivots for day following 16-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	667.9847	638.4908	531.5763
R3	614.5912	585.0973	516.8931
R2	561.1977	561.1977	511.9987
R1	531.7038	531.7038	507.1043	546.4508
PP	507.8042	507.8042	507.8042	515.1777
S1	478.3103	478.3103	497.3155	493.0573
S2	454.4107	454.4107	492.4211
S3	401.0172	424.9168	487.5267
S4	347.6237	371.5233	472.8435

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	950.1402	884.3670	583.0722
R3	787.7115	721.9383	538.4043
R2	625.2828	625.2828	523.5150
R1	559.5096	559.5096	508.6257	592.3962
PP	462.8541	462.8541	462.8541	479.2974
S1	397.0809	397.0809	478.8471	429.9675
S2	300.4254	300.4254	463.9578
S3	137.9967	234.6522	449.0685
S4	-24.4320	72.2235	404.4006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	537.2981	390.2215	147.0766	29.3%	42.8724	8.5%	76%	True	False	596,385
10	537.2981	365.4041	171.8940	34.2%	40.7431	8.1%	80%	True	False	552,719
20	585.5713	358.7741	226.7972	45.2%	45.7702	9.1%	63%	False	False	586,140
40	958.3469	358.7741	599.5728	119.4%	54.6897	10.9%	24%	False	False	478,400
60	1,238.3470	358.7741	879.5729	175.1%	81.5033	16.2%	16%	False	False	566,447

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8366
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	764.2205
2.618	677.0823
1.618	623.6888
1.000	590.6916
0.618	570.2953
HIGH	537.2981
0.618	516.9018
0.500	510.6014
0.382	504.3009
LOW	483.9046
0.618	450.9074
1.000	430.5111
1.618	397.5139
2.618	344.1204
4.250	256.9822

Fisher Pivots for day following 16-Apr-2018
Pivot	1 day	3 day
R1	510.6014	493.3172
PP	507.8042	484.4245
S1	505.0071	475.5318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols