Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2018

Day Change Summary
	Previous	Current
	16-Apr-2018	17-Apr-2018	Change	Change %	Previous Week
Open	493.7364	502.2099	8.4735	1.7%	369.3304
High	537.2981	521.1609	-16.1372	-3.0%	528.6273
Low	483.9046	501.2282	17.3236	3.6%	366.1986
Close	502.2099	502.6024	0.3925	0.1%	493.7364
Range	53.3935	19.9327	-33.4608	-62.7%	162.4287
ATR	53.5516	51.1502	-2.4013	-4.5%	0.0000
Volume	487,602	366,268	-121,334	-24.9%	3,158,469

Daily Pivots for day following 17-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	568.1286	555.2982	513.5654
R3	548.1959	535.3655	508.0839
R2	528.2632	528.2632	506.2567
R1	515.4328	515.4328	504.4296	521.8480
PP	508.3305	508.3305	508.3305	511.5381
S1	495.5001	495.5001	500.7752	501.9153
S2	488.3978	488.3978	498.9481
S3	468.4651	475.5674	497.1209
S4	448.5324	455.6347	491.6394

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	950.1402	884.3670	583.0722
R3	787.7115	721.9383	538.4043
R2	625.2828	625.2828	523.5150
R1	559.5096	559.5096	508.6257	592.3962
PP	462.8541	462.8541	462.8541	479.2974
S1	397.0809	397.0809	478.8471	429.9675
S2	300.4254	300.4254	463.9578
S3	137.9967	234.6522	449.0685
S4	-24.4320	72.2235	404.4006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	537.2981	408.4203	128.8778	25.6%	42.5447	8.5%	73%	False	False	609,509
10	537.2981	365.4041	171.8940	34.2%	38.5631	7.7%	80%	False	False	534,224
20	585.5713	358.7741	226.7972	45.1%	44.2823	8.8%	63%	False	False	571,155
40	916.0314	358.7741	557.2573	110.9%	54.1034	10.8%	26%	False	False	480,712
60	1,238.3470	358.7741	879.5729	175.0%	79.9469	15.9%	16%	False	False	561,033

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9306
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	605.8749
2.618	573.3447
1.618	553.4120
1.000	541.0936
0.618	533.4793
HIGH	521.1609
0.618	513.5466
0.500	511.1946
0.382	508.8425
LOW	501.2282
0.618	488.9098
1.000	481.2955
1.618	468.9771
2.618	449.0444
4.250	416.5142

Fisher Pivots for day following 17-Apr-2018
Pivot	1 day	3 day
R1	511.1946	502.5615
PP	508.3305	502.5207
S1	505.4665	502.4798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols