Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	502.2099	502.6024	0.3925	0.1%	369.3304
High	521.1609	523.6835	2.5226	0.5%	528.6273
Low	501.2282	501.4564	0.2282	0.0%	366.1986
Close	502.6024	522.5968	19.9944	4.0%	493.7364
Range	19.9327	22.2271	2.2944	11.5%	162.4287
ATR	51.1502	49.0843	-2.0659	-4.0%	0.0000
Volume	366,268	325,163	-41,105	-11.2%	3,158,469

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	582.5935	574.8223	534.8217
R3	560.3664	552.5952	528.7093
R2	538.1393	538.1393	526.6718
R1	530.3681	530.3681	524.6343	534.2537
PP	515.9122	515.9122	515.9122	517.8551
S1	508.1410	508.1410	520.5593	512.0266
S2	493.6851	493.6851	518.5218
S3	471.4580	485.9139	516.4843
S4	449.2309	463.6868	510.3719

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	950.1402	884.3670	583.0722
R3	787.7115	721.9383	538.4043
R2	625.2828	625.2828	523.5150
R1	559.5096	559.5096	508.6257	592.3962
PP	462.8541	462.8541	462.8541	479.2974
S1	397.0809	397.0809	478.8471	429.9675
S2	300.4254	300.4254	463.9578
S3	137.9967	234.6522	449.0685
S4	-24.4320	72.2235	404.4006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	537.2981	413.7655	123.5326	23.6%	43.8081	8.4%	88%	False	False	602,997
10	537.2981	365.4041	171.8940	32.9%	36.1305	6.9%	91%	False	False	511,956
20	577.5938	358.7741	218.8197	41.9%	43.3752	8.3%	75%	False	False	563,469
40	894.7346	358.7741	535.9605	102.6%	52.1873	10.0%	31%	False	False	474,264
60	1,238.3470	358.7741	879.5729	168.3%	78.5793	15.0%	19%	False	False	557,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7633
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	618.1487
2.618	581.8740
1.618	559.6469
1.000	545.9106
0.618	537.4198
HIGH	523.6835
0.618	515.1927
0.500	512.5700
0.382	509.9472
LOW	501.4564
0.618	487.7201
1.000	479.2293
1.618	465.4930
2.618	443.2659
4.250	406.9912

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	519.2545	518.5983
PP	515.9122	514.5998
S1	512.5700	510.6014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols