Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 522.5969 554.0199 31.4230 6.0% 493.7364
High 564.0013 595.3505 31.3492 5.6% 595.3505
Low 519.7816 553.8739 34.0923 6.6% 483.9046
Close 554.0199 592.9245 38.9046 7.0% 592.9245
Range 44.2197 41.4766 -2.7431 -6.2% 111.4459
ATR 48.7368 48.2182 -0.5186 -1.1% 0.0000
Volume 461,933 594,983 133,050 28.8% 2,235,949
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 705.1461 690.5119 615.7366
R3 663.6695 649.0353 604.3306
R2 622.1929 622.1929 600.5285
R1 607.5587 607.5587 596.7265 614.8758
PP 580.7163 580.7163 580.7163 584.3749
S1 566.0821 566.0821 589.1225 573.3992
S2 539.2397 539.2397 585.3205
S3 497.7631 524.6055 581.5184
S4 456.2865 483.1289 570.1124
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 891.7309 853.7736 654.2197
R3 780.2850 742.3277 623.5721
R2 668.8391 668.8391 613.3562
R1 630.8818 630.8818 603.1404 649.8605
PP 557.3932 557.3932 557.3932 566.8825
S1 519.4359 519.4359 582.7086 538.4146
S2 445.9473 445.9473 572.4928
S3 334.5014 407.9900 562.2769
S4 223.0555 296.5441 531.6293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 595.3505 483.9046 111.4459 18.8% 36.2499 6.1% 98% True False 447,189
10 595.3505 366.1986 229.1519 38.6% 40.7096 6.9% 99% True False 539,441
20 595.3505 358.7741 236.5764 39.9% 42.8492 7.2% 99% True False 574,497
40 894.7346 358.7741 535.9605 90.4% 49.9425 8.4% 44% False False 480,217
60 1,238.3470 358.7741 879.5729 148.3% 77.1681 13.0% 27% False False 558,961
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7825
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 771.6261
2.618 703.9362
1.618 662.4596
1.000 636.8271
0.618 620.9830
HIGH 595.3505
0.618 579.5064
0.500 574.6122
0.382 569.7180
LOW 553.8739
0.618 528.2414
1.000 512.3973
1.618 486.7648
2.618 445.2882
4.250 377.5984
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 586.8204 578.0842
PP 580.7163 563.2438
S1 574.6122 548.4035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.