Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2018

Day Change Summary
	Previous	Current
	19-Apr-2018	20-Apr-2018	Change	Change %	Previous Week
Open	522.5969	554.0199	31.4230	6.0%	493.7364
High	564.0013	595.3505	31.3492	5.6%	595.3505
Low	519.7816	553.8739	34.0923	6.6%	483.9046
Close	554.0199	592.9245	38.9046	7.0%	592.9245
Range	44.2197	41.4766	-2.7431	-6.2%	111.4459
ATR	48.7368	48.2182	-0.5186	-1.1%	0.0000
Volume	461,933	594,983	133,050	28.8%	2,235,949

Daily Pivots for day following 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	705.1461	690.5119	615.7366
R3	663.6695	649.0353	604.3306
R2	622.1929	622.1929	600.5285
R1	607.5587	607.5587	596.7265	614.8758
PP	580.7163	580.7163	580.7163	584.3749
S1	566.0821	566.0821	589.1225	573.3992
S2	539.2397	539.2397	585.3205
S3	497.7631	524.6055	581.5184
S4	456.2865	483.1289	570.1124

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	891.7309	853.7736	654.2197
R3	780.2850	742.3277	623.5721
R2	668.8391	668.8391	613.3562
R1	630.8818	630.8818	603.1404	649.8605
PP	557.3932	557.3932	557.3932	566.8825
S1	519.4359	519.4359	582.7086	538.4146
S2	445.9473	445.9473	572.4928
S3	334.5014	407.9900	562.2769
S4	223.0555	296.5441	531.6293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	595.3505	483.9046	111.4459	18.8%	36.2499	6.1%	98%	True	False	447,189
10	595.3505	366.1986	229.1519	38.6%	40.7096	6.9%	99%	True	False	539,441
20	595.3505	358.7741	236.5764	39.9%	42.8492	7.2%	99%	True	False	574,497
40	894.7346	358.7741	535.9605	90.4%	49.9425	8.4%	44%	False	False	480,217
60	1,238.3470	358.7741	879.5729	148.3%	77.1681	13.0%	27%	False	False	558,961

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7825
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	771.6261
2.618	703.9362
1.618	662.4596
1.000	636.8271
0.618	620.9830
HIGH	595.3505
0.618	579.5064
0.500	574.6122
0.382	569.7180
LOW	553.8739
0.618	528.2414
1.000	512.3973
1.618	486.7648
2.618	445.2882
4.250	377.5984

Fisher Pivots for day following 20-Apr-2018
Pivot	1 day	3 day
R1	586.8204	578.0842
PP	580.7163	563.2438
S1	574.6122	548.4035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols