Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2018

Day Change Summary
	Previous	Current
	20-Apr-2018	23-Apr-2018	Change	Change %	Previous Week
Open	554.0199	592.9245	38.9046	7.0%	493.7364
High	595.3505	648.2170	52.8665	8.9%	595.3505
Low	553.8739	575.9943	22.1204	4.0%	483.9046
Close	592.9245	639.4421	46.5176	7.8%	592.9245
Range	41.4766	72.2227	30.7461	74.1%	111.4459
ATR	48.2182	49.9329	1.7146	3.6%	0.0000
Volume	594,983	411,652	-183,331	-30.8%	2,235,949

Daily Pivots for day following 23-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	837.8859	810.8867	679.1646
R3	765.6632	738.6640	659.3033
R2	693.4405	693.4405	652.6829
R1	666.4413	666.4413	646.0625	679.9409
PP	621.2178	621.2178	621.2178	627.9676
S1	594.2186	594.2186	632.8217	607.7182
S2	548.9951	548.9951	626.2013
S3	476.7724	521.9959	619.5809
S4	404.5497	449.7732	599.7196

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	891.7309	853.7736	654.2197
R3	780.2850	742.3277	623.5721
R2	668.8391	668.8391	613.3562
R1	630.8818	630.8818	603.1404	649.8605
PP	557.3932	557.3932	557.3932	566.8825
S1	519.4359	519.4359	582.7086	538.4146
S2	445.9473	445.9473	572.4928
S3	334.5014	407.9900	562.2769
S4	223.0555	296.5441	531.6293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	648.2170	501.2282	146.9888	23.0%	40.0158	6.3%	94%	True	False	431,999
10	648.2170	390.2215	257.9955	40.3%	41.4441	6.5%	97%	True	False	514,192
20	648.2170	358.7741	289.4429	45.3%	42.5764	6.7%	97%	True	False	569,550
40	894.7346	358.7741	535.9605	83.8%	50.4966	7.9%	52%	False	False	483,526
60	1,171.4210	358.7741	812.6469	127.1%	74.8495	11.7%	35%	False	False	558,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1623
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	955.1635
2.618	837.2960
1.618	765.0733
1.000	720.4397
0.618	692.8506
HIGH	648.2170
0.618	620.6279
0.500	612.1057
0.382	603.5834
LOW	575.9943
0.618	531.3607
1.000	503.7716
1.618	459.1380
2.618	386.9153
4.250	269.0478

Fisher Pivots for day following 23-Apr-2018
Pivot	1 day	3 day
R1	630.3300	620.9612
PP	621.2178	602.4802
S1	612.1057	583.9993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols