Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2018

Day Change Summary
	Previous	Current
	23-Apr-2018	24-Apr-2018	Change	Change %	Previous Week
Open	592.9245	639.4421	46.5176	7.8%	493.7364
High	648.2170	711.1438	62.9268	9.7%	595.3505
Low	575.9943	639.3689	63.3746	11.0%	483.9046
Close	639.4421	705.8040	66.3619	10.4%	592.9245
Range	72.2227	71.7749	-0.4478	-0.6%	111.4459
ATR	49.9329	51.4930	1.5601	3.1%	0.0000
Volume	411,652	704,370	292,718	71.1%	2,235,949

Daily Pivots for day following 24-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	900.7636	875.0587	745.2802
R3	828.9887	803.2838	725.5421
R2	757.2138	757.2138	718.9627
R1	731.5089	731.5089	712.3834	744.3614
PP	685.4389	685.4389	685.4389	691.8651
S1	659.7340	659.7340	699.2246	672.5865
S2	613.6640	613.6640	692.6453
S3	541.8891	587.9591	686.0659
S4	470.1142	516.1842	666.3278

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	891.7309	853.7736	654.2197
R3	780.2850	742.3277	623.5721
R2	668.8391	668.8391	613.3562
R1	630.8818	630.8818	603.1404	649.8605
PP	557.3932	557.3932	557.3932	566.8825
S1	519.4359	519.4359	582.7086	538.4146
S2	445.9473	445.9473	572.4928
S3	334.5014	407.9900	562.2769
S4	223.0555	296.5441	531.6293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	711.1438	501.4564	209.6874	29.7%	50.3842	7.1%	97%	True	False	499,620
10	711.1438	408.4203	302.7235	42.9%	46.4645	6.6%	98%	True	False	554,564
20	711.1438	358.7741	352.3697	49.9%	43.7653	6.2%	98%	True	False	568,783
40	887.2374	358.7741	528.4633	74.9%	51.4628	7.3%	66%	False	False	495,494
60	1,154.1050	358.7741	795.3309	112.7%	73.7207	10.4%	44%	False	False	558,317

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1697
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,016.1871
2.618	899.0505
1.618	827.2756
1.000	782.9187
0.618	755.5007
HIGH	711.1438
0.618	683.7258
0.500	675.2564
0.382	666.7869
LOW	639.3689
0.618	595.0120
1.000	567.5940
1.618	523.2371
2.618	451.4622
4.250	334.3256

Fisher Pivots for day following 24-Apr-2018
Pivot	1 day	3 day
R1	695.6215	681.3723
PP	685.4389	656.9406
S1	675.2564	632.5089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols