Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	705.8047	636.2943	-69.5104	-9.8%	493.7364
High	708.4929	647.7414	-60.7515	-8.6%	595.3505
Low	595.6670	600.1922	4.5252	0.8%	483.9046
Close	636.2943	647.7414	11.4471	1.8%	592.9245
Range	112.8259	47.5492	-65.2767	-57.9%	111.4459
ATR	55.8739	55.2793	-0.5946	-1.1%	0.0000
Volume	1,336,475	650,618	-685,857	-51.3%	2,235,949

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	774.5393	758.6895	673.8935
R3	726.9901	711.1403	660.8174
R2	679.4409	679.4409	656.4588
R1	663.5911	663.5911	652.1001	671.5160
PP	631.8917	631.8917	631.8917	635.8541
S1	616.0419	616.0419	643.3827	623.9668
S2	584.3425	584.3425	639.0240
S3	536.7933	568.4927	634.6654
S4	489.2441	520.9435	621.5893

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	891.7309	853.7736	654.2197
R3	780.2850	742.3277	623.5721
R2	668.8391	668.8391	613.3562
R1	630.8818	630.8818	603.1404	649.8605
PP	557.3932	557.3932	557.3932	566.8825
S1	519.4359	519.4359	582.7086	538.4146
S2	445.9473	445.9473	572.4928
S3	334.5014	407.9900	562.2769
S4	223.0555	296.5441	531.6293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	711.1438	553.8739	157.2699	24.3%	69.1699	10.7%	60%	False	False	739,619
10	711.1438	467.6615	243.4823	37.6%	54.6588	8.4%	74%	False	False	632,420
20	711.1438	358.7741	352.3697	54.4%	47.3102	7.3%	82%	False	False	601,990
40	876.4643	358.7741	517.6902	79.9%	53.8349	8.3%	56%	False	False	534,637
60	1,033.4340	358.7741	674.6599	104.2%	71.2825	11.0%	43%	False	False	567,263

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6216
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	849.8255
2.618	772.2252
1.618	724.6760
1.000	695.2906
0.618	677.1268
HIGH	647.7414
0.618	629.5776
0.500	623.9668
0.382	618.3560
LOW	600.1922
0.618	570.8068
1.000	552.6430
1.618	523.2576
2.618	475.7084
4.250	398.1081

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	639.8165	653.4054
PP	631.8917	651.5174
S1	623.9668	649.6294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols