Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	636.2943	647.7414	11.4471	1.8%	592.9245
High	647.7414	686.2654	38.5240	5.9%	711.1438
Low	600.1922	646.2632	46.0710	7.7%	575.9943
Close	647.7414	648.8305	1.0891	0.2%	648.8305
Range	47.5492	40.0022	-7.5470	-15.9%	135.1495
ATR	55.2793	54.1881	-1.0912	-2.0%	0.0000
Volume	650,618	493,033	-157,585	-24.2%	3,596,148

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	780.4596	754.6473	670.8317
R3	740.4574	714.6451	659.8311
R2	700.4552	700.4552	656.1642
R1	674.6429	674.6429	652.4974	687.5491
PP	660.4530	660.4530	660.4530	666.9061
S1	634.6407	634.6407	645.1636	647.5469
S2	620.4508	620.4508	641.4968
S3	580.4486	594.6385	637.8299
S4	540.4464	554.6363	626.8293

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,050.7714	984.9504	723.1627
R3	915.6219	849.8009	685.9966
R2	780.4724	780.4724	673.6079
R1	714.6514	714.6514	661.2192	747.5619
PP	645.3229	645.3229	645.3229	661.7781
S1	579.5019	579.5019	636.4418	612.4124
S2	510.1734	510.1734	624.0531
S3	375.0239	444.3524	611.6644
S4	239.8744	309.2029	574.4983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	711.1438	575.9943	135.1495	20.8%	68.8750	10.6%	54%	False	False	719,229
10	711.1438	483.9046	227.2392	35.0%	52.5625	8.1%	73%	False	False	583,209
20	711.1438	358.7741	352.3697	54.3%	47.0019	7.2%	82%	False	False	562,658
40	868.4588	358.7741	509.6847	78.6%	54.1525	8.3%	57%	False	False	543,126
60	996.9552	358.7741	638.1811	98.4%	67.0737	10.3%	45%	False	False	547,045

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7538
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	856.2748
2.618	790.9912
1.618	750.9890
1.000	726.2676
0.618	710.9868
HIGH	686.2654
0.618	670.9846
0.500	666.2643
0.382	661.5440
LOW	646.2632
0.618	621.5418
1.000	606.2610
1.618	581.5396
2.618	541.5374
4.250	476.2539

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	666.2643	652.0800
PP	660.4530	650.9968
S1	654.6418	649.9137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols