Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 647.7414 648.8305 1.0891 0.2% 592.9245
High 686.2654 699.1465 12.8811 1.9% 711.1438
Low 646.2632 640.0234 -6.2398 -1.0% 575.9943
Close 648.8305 671.5291 22.6986 3.5% 648.8305
Range 40.0022 59.1231 19.1209 47.8% 135.1495
ATR 54.1881 54.5406 0.3525 0.7% 0.0000
Volume 493,033 329,683 -163,350 -33.1% 3,596,148
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 847.6023 818.6888 704.0468
R3 788.4792 759.5657 687.7880
R2 729.3561 729.3561 682.3683
R1 700.4426 700.4426 676.9487 714.8994
PP 670.2330 670.2330 670.2330 677.4614
S1 641.3195 641.3195 666.1095 655.7763
S2 611.1099 611.1099 660.6899
S3 551.9868 582.1964 655.2702
S4 492.8637 523.0733 639.0114
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1,050.7714 984.9504 723.1627
R3 915.6219 849.8009 685.9966
R2 780.4724 780.4724 673.6079
R1 714.6514 714.6514 661.2192 747.5619
PP 645.3229 645.3229 645.3229 661.7781
S1 579.5019 579.5019 636.4418 612.4124
S2 510.1734 510.1734 624.0531
S3 375.0239 444.3524 611.6644
S4 239.8744 309.2029 574.4983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 711.1438 595.6670 115.4768 17.2% 66.2551 9.9% 66% False False 702,835
10 711.1438 501.2282 209.9156 31.3% 53.1354 7.9% 81% False False 567,417
20 711.1438 365.4041 345.7397 51.5% 46.9392 7.0% 89% False False 560,068
40 854.9134 358.7741 496.1393 73.9% 54.8572 8.2% 63% False False 547,616
60 982.7040 358.7741 623.9299 92.9% 61.9209 9.2% 50% False False 525,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6513
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 950.4197
2.618 853.9308
1.618 794.8077
1.000 758.2696
0.618 735.6846
HIGH 699.1465
0.618 676.5615
0.500 669.5850
0.382 662.6084
LOW 640.0234
0.618 603.4853
1.000 580.9003
1.618 544.3622
2.618 485.2391
4.250 388.7502
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 670.8811 664.2425
PP 670.2330 656.9559
S1 669.5850 649.6694

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols