Trading Metrics calculated at close of trading on 30-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
647.7414 |
648.8305 |
1.0891 |
0.2% |
592.9245 |
High |
686.2654 |
699.1465 |
12.8811 |
1.9% |
711.1438 |
Low |
646.2632 |
640.0234 |
-6.2398 |
-1.0% |
575.9943 |
Close |
648.8305 |
671.5291 |
22.6986 |
3.5% |
648.8305 |
Range |
40.0022 |
59.1231 |
19.1209 |
47.8% |
135.1495 |
ATR |
54.1881 |
54.5406 |
0.3525 |
0.7% |
0.0000 |
Volume |
493,033 |
329,683 |
-163,350 |
-33.1% |
3,596,148 |
|
Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
847.6023 |
818.6888 |
704.0468 |
|
R3 |
788.4792 |
759.5657 |
687.7880 |
|
R2 |
729.3561 |
729.3561 |
682.3683 |
|
R1 |
700.4426 |
700.4426 |
676.9487 |
714.8994 |
PP |
670.2330 |
670.2330 |
670.2330 |
677.4614 |
S1 |
641.3195 |
641.3195 |
666.1095 |
655.7763 |
S2 |
611.1099 |
611.1099 |
660.6899 |
|
S3 |
551.9868 |
582.1964 |
655.2702 |
|
S4 |
492.8637 |
523.0733 |
639.0114 |
|
|
Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,050.7714 |
984.9504 |
723.1627 |
|
R3 |
915.6219 |
849.8009 |
685.9966 |
|
R2 |
780.4724 |
780.4724 |
673.6079 |
|
R1 |
714.6514 |
714.6514 |
661.2192 |
747.5619 |
PP |
645.3229 |
645.3229 |
645.3229 |
661.7781 |
S1 |
579.5019 |
579.5019 |
636.4418 |
612.4124 |
S2 |
510.1734 |
510.1734 |
624.0531 |
|
S3 |
375.0239 |
444.3524 |
611.6644 |
|
S4 |
239.8744 |
309.2029 |
574.4983 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
711.1438 |
595.6670 |
115.4768 |
17.2% |
66.2551 |
9.9% |
66% |
False |
False |
702,835 |
10 |
711.1438 |
501.2282 |
209.9156 |
31.3% |
53.1354 |
7.9% |
81% |
False |
False |
567,417 |
20 |
711.1438 |
365.4041 |
345.7397 |
51.5% |
46.9392 |
7.0% |
89% |
False |
False |
560,068 |
40 |
854.9134 |
358.7741 |
496.1393 |
73.9% |
54.8572 |
8.2% |
63% |
False |
False |
547,616 |
60 |
982.7040 |
358.7741 |
623.9299 |
92.9% |
61.9209 |
9.2% |
50% |
False |
False |
525,369 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
950.4197 |
2.618 |
853.9308 |
1.618 |
794.8077 |
1.000 |
758.2696 |
0.618 |
735.6846 |
HIGH |
699.1465 |
0.618 |
676.5615 |
0.500 |
669.5850 |
0.382 |
662.6084 |
LOW |
640.0234 |
0.618 |
603.4853 |
1.000 |
580.9003 |
1.618 |
544.3622 |
2.618 |
485.2391 |
4.250 |
388.7502 |
|
|
Fisher Pivots for day following 30-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
670.8811 |
664.2425 |
PP |
670.2330 |
656.9559 |
S1 |
669.5850 |
649.6694 |
|