Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2018

Day Change Summary
	Previous	Current
	02-May-2018	03-May-2018	Change	Change %	Previous Week
Open	663.9940	681.9958	18.0018	2.7%	592.9245
High	685.1918	774.7914	89.5996	13.1%	711.1438
Low	662.1245	681.9253	19.8008	3.0%	575.9943
Close	681.9914	755.9193	73.9279	10.8%	648.8305
Range	23.0673	92.8661	69.7988	302.6%	135.1495
ATR	51.7209	54.6598	2.9389	5.7%	0.0000
Volume	347,661	757,818	410,157	118.0%	3,596,148

Daily Pivots for day following 03-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,016.1436	978.8976	806.9957
R3	923.2775	886.0315	781.4575
R2	830.4114	830.4114	772.9448
R1	793.1654	793.1654	764.4320	811.7884
PP	737.5453	737.5453	737.5453	746.8569
S1	700.2993	700.2993	747.4066	718.9223
S2	644.6792	644.6792	738.8938
S3	551.8131	607.4332	730.3811
S4	458.9470	514.5671	704.8429

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,050.7714	984.9504	723.1627
R3	915.6219	849.8009	685.9966
R2	780.4724	780.4724	673.6079
R1	714.6514	714.6514	661.2192	747.5619
PP	645.3229	645.3229	645.3229	661.7781
S1	579.5019	579.5019	636.4418	612.4124
S2	510.1734	510.1734	624.0531
S3	375.0239	444.3524	611.6644
S4	239.8744	309.2029	574.4983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	774.7914	628.3441	146.4473	19.4%	52.1963	6.9%	87%	True	False	498,079
10	774.7914	553.8739	220.9175	29.2%	60.6831	8.0%	91%	True	False	618,849
20	774.7914	365.4041	409.3873	54.2%	49.6124	6.6%	95%	True	False	568,166
40	774.7914	358.7741	416.0173	55.0%	53.3386	7.1%	95%	True	False	563,438
60	982.7040	358.7741	623.9299	82.5%	56.6276	7.5%	64%	False	False	485,993

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6245
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,169.4723
2.618	1,017.9148
1.618	925.0487
1.000	867.6575
0.618	832.1826
HIGH	774.7914
0.618	739.3165
0.500	728.3584
0.382	717.4002
LOW	681.9253
0.618	624.5341
1.000	589.0592
1.618	531.6680
2.618	438.8019
4.250	287.2444

Fisher Pivots for day following 03-May-2018
Pivot	1 day	3 day
R1	746.7323	737.8021
PP	737.5453	719.6849
S1	728.3584	701.5678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols