Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2018

Day Change Summary
	Previous	Current
	03-May-2018	04-May-2018	Change	Change %	Previous Week
Open	681.9958	755.9193	73.9235	10.8%	648.8305
High	774.7914	804.5237	29.7323	3.8%	804.5237
Low	681.9253	755.9077	73.9824	10.8%	628.3441
Close	755.9193	786.5165	30.5972	4.0%	786.5165
Range	92.8661	48.6160	-44.2501	-47.6%	176.1796
ATR	54.6598	54.2281	-0.4317	-0.8%	0.0000
Volume	757,818	574,687	-183,131	-24.2%	2,572,053

Daily Pivots for day following 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	928.1640	905.9562	813.2553
R3	879.5480	857.3402	799.8859
R2	830.9320	830.9320	795.4294
R1	808.7242	808.7242	790.9730	819.8281
PP	782.3160	782.3160	782.3160	787.8679
S1	760.1082	760.1082	782.0600	771.2121
S2	733.7000	733.7000	777.6036
S3	685.0840	711.4922	773.1471
S4	636.4680	662.8762	759.7777

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,268.3336	1,203.6046	883.4153
R3	1,092.1540	1,027.4250	834.9659
R2	915.9744	915.9744	818.8161
R1	851.2454	851.2454	802.6663	883.6099
PP	739.7948	739.7948	739.7948	755.9770
S1	675.0658	675.0658	770.3667	707.4303
S2	563.6152	563.6152	754.2169
S3	387.4356	498.8862	738.0671
S4	211.2560	322.7066	689.6177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	804.5237	628.3441	176.1796	22.4%	53.9190	6.9%	90%	True	False	514,410
10	804.5237	575.9943	228.5294	29.1%	61.3970	7.8%	92%	True	False	616,820
20	804.5237	366.1986	438.3251	55.7%	51.0533	6.5%	96%	True	False	578,130
40	804.5237	358.7741	445.7496	56.7%	52.8172	6.7%	96%	True	False	563,328
60	982.7040	358.7741	623.9299	79.3%	55.7851	7.1%	69%	False	False	486,634

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,011.1417
2.618	931.8004
1.618	883.1844
1.000	853.1397
0.618	834.5684
HIGH	804.5237
0.618	785.9524
0.500	780.2157
0.382	774.4790
LOW	755.9077
0.618	725.8630
1.000	707.2917
1.618	677.2470
2.618	628.6310
4.250	549.2897

Fisher Pivots for day following 04-May-2018
Pivot	1 day	3 day
R1	784.4162	768.7857
PP	782.3160	751.0549
S1	780.2157	733.3241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols