Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-May-2018

Day Change Summary
	Previous	Current
	04-May-2018	07-May-2018	Change	Change %	Previous Week
Open	755.9193	786.5165	30.5972	4.0%	648.8305
High	804.5237	834.0424	29.5187	3.7%	804.5237
Low	755.9077	693.1625	-62.7452	-8.3%	628.3441
Close	786.5165	760.0366	-26.4799	-3.4%	786.5165
Range	48.6160	140.8799	92.2639	189.8%	176.1796
ATR	54.2281	60.4175	6.1894	11.4%	0.0000
Volume	574,687	1,060,596	485,909	84.6%	2,572,053

Daily Pivots for day following 07-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,185.0535	1,113.4250	837.5205
R3	1,044.1736	972.5451	798.7786
R2	903.2937	903.2937	785.8646
R1	831.6652	831.6652	772.9506	797.0395
PP	762.4138	762.4138	762.4138	745.1010
S1	690.7853	690.7853	747.1226	656.1596
S2	621.5339	621.5339	734.2086
S3	480.6540	549.9054	721.2946
S4	339.7741	409.0255	682.5527

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,268.3336	1,203.6046	883.4153
R3	1,092.1540	1,027.4250	834.9659
R2	915.9744	915.9744	818.8161
R1	851.2454	851.2454	802.6663	883.6099
PP	739.7948	739.7948	739.7948	755.9770
S1	675.0658	675.0658	770.3667	707.4303
S2	563.6152	563.6152	754.2169
S3	387.4356	498.8862	738.0671
S4	211.2560	322.7066	689.6177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	834.0424	628.3441	205.6983	27.1%	70.2704	9.2%	64%	True	False	660,593
10	834.0424	595.6670	238.3754	31.4%	68.2627	9.0%	69%	True	False	681,714
20	834.0424	390.2215	443.8209	58.4%	54.8534	7.2%	83%	True	False	597,953
40	834.0424	358.7741	475.2683	62.5%	54.2087	7.1%	84%	True	False	582,772
60	982.7040	358.7741	623.9299	82.1%	55.9832	7.4%	64%	False	False	498,643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.6706
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	1,432.7820
2.618	1,202.8660
1.618	1,061.9861
1.000	974.9223
0.618	921.1062
HIGH	834.0424
0.618	780.2263
0.500	763.6025
0.382	746.9786
LOW	693.1625
0.618	606.0987
1.000	552.2826
1.618	465.2188
2.618	324.3389
4.250	94.4229

Fisher Pivots for day following 07-May-2018
Pivot	1 day	3 day
R1	763.6025	759.3524
PP	762.4138	758.6681
S1	761.2252	757.9839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols