Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 786.5165 760.0366 -26.4799 -3.4% 648.8305
High 834.0424 775.0659 -58.9765 -7.1% 804.5237
Low 693.1625 720.3031 27.1406 3.9% 628.3441
Close 760.0366 740.0679 -19.9687 -2.6% 786.5165
Range 140.8799 54.7628 -86.1171 -61.1% 176.1796
ATR 60.4175 60.0136 -0.4039 -0.7% 0.0000
Volume 1,060,596 541,358 -519,238 -49.0% 2,572,053
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 909.4340 879.5138 770.1874
R3 854.6712 824.7510 755.1277
R2 799.9084 799.9084 750.1077
R1 769.9882 769.9882 745.0878 757.5669
PP 745.1456 745.1456 745.1456 738.9350
S1 715.2254 715.2254 735.0480 702.8041
S2 690.3828 690.3828 730.0281
S3 635.6200 660.4626 725.0081
S4 580.8572 605.6998 709.9484
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1,268.3336 1,203.6046 883.4153
R3 1,092.1540 1,027.4250 834.9659
R2 915.9744 915.9744 818.8161
R1 851.2454 851.2454 802.6663 883.6099
PP 739.7948 739.7948 739.7948 755.9770
S1 675.0658 675.0658 770.3667 707.4303
S2 563.6152 563.6152 754.2169
S3 387.4356 498.8862 738.0671
S4 211.2560 322.7066 689.6177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.0424 662.1245 171.9179 23.2% 72.0384 9.7% 45% False False 656,424
10 834.0424 595.6670 238.3754 32.2% 66.5615 9.0% 61% False False 665,413
20 834.0424 408.4203 425.6221 57.5% 56.5130 7.6% 78% False False 609,989
40 834.0424 358.7741 475.2683 64.2% 54.7150 7.4% 80% False False 589,252
60 982.7040 358.7741 623.9299 84.3% 56.0571 7.6% 61% False False 502,681
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.1662
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,007.8078
2.618 918.4349
1.618 863.6721
1.000 829.8287
0.618 808.9093
HIGH 775.0659
0.618 754.1465
0.500 747.6845
0.382 741.2225
LOW 720.3031
0.618 686.4597
1.000 665.5403
1.618 631.6969
2.618 576.9341
4.250 487.5612
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 747.6845 763.6025
PP 745.1456 755.7576
S1 742.6068 747.9128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.