Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2018

Day Change Summary
	Previous	Current
	07-May-2018	08-May-2018	Change	Change %	Previous Week
Open	786.5165	760.0366	-26.4799	-3.4%	648.8305
High	834.0424	775.0659	-58.9765	-7.1%	804.5237
Low	693.1625	720.3031	27.1406	3.9%	628.3441
Close	760.0366	740.0679	-19.9687	-2.6%	786.5165
Range	140.8799	54.7628	-86.1171	-61.1%	176.1796
ATR	60.4175	60.0136	-0.4039	-0.7%	0.0000
Volume	1,060,596	541,358	-519,238	-49.0%	2,572,053

Daily Pivots for day following 08-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	909.4340	879.5138	770.1874
R3	854.6712	824.7510	755.1277
R2	799.9084	799.9084	750.1077
R1	769.9882	769.9882	745.0878	757.5669
PP	745.1456	745.1456	745.1456	738.9350
S1	715.2254	715.2254	735.0480	702.8041
S2	690.3828	690.3828	730.0281
S3	635.6200	660.4626	725.0081
S4	580.8572	605.6998	709.9484

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,268.3336	1,203.6046	883.4153
R3	1,092.1540	1,027.4250	834.9659
R2	915.9744	915.9744	818.8161
R1	851.2454	851.2454	802.6663	883.6099
PP	739.7948	739.7948	739.7948	755.9770
S1	675.0658	675.0658	770.3667	707.4303
S2	563.6152	563.6152	754.2169
S3	387.4356	498.8862	738.0671
S4	211.2560	322.7066	689.6177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	834.0424	662.1245	171.9179	23.2%	72.0384	9.7%	45%	False	False	656,424
10	834.0424	595.6670	238.3754	32.2%	66.5615	9.0%	61%	False	False	665,413
20	834.0424	408.4203	425.6221	57.5%	56.5130	7.6%	78%	False	False	609,989
40	834.0424	358.7741	475.2683	64.2%	54.7150	7.4%	80%	False	False	589,252
60	982.7040	358.7741	623.9299	84.3%	56.0571	7.6%	61%	False	False	502,681

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.1662
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,007.8078
2.618	918.4349
1.618	863.6721
1.000	829.8287
0.618	808.9093
HIGH	775.0659
0.618	754.1465
0.500	747.6845
0.382	741.2225
LOW	720.3031
0.618	686.4597
1.000	665.5403
1.618	631.6969
2.618	576.9341
4.250	487.5612

Fisher Pivots for day following 08-May-2018
Pivot	1 day	3 day
R1	747.6845	763.6025
PP	745.1456	755.7576
S1	742.6068	747.9128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols