Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2018

Day Change Summary
	Previous	Current
	09-May-2018	10-May-2018	Change	Change %	Previous Week
Open	740.0679	742.9207	2.8528	0.4%	648.8305
High	759.9596	767.1761	7.2165	0.9%	804.5237
Low	709.9334	731.5622	21.6288	3.0%	628.3441
Close	742.8969	736.9438	-5.9531	-0.8%	786.5165
Range	50.0262	35.6139	-14.4123	-28.8%	176.1796
ATR	59.3002	57.6084	-1.6919	-2.9%	0.0000
Volume	448,439	371,226	-77,213	-17.2%	2,572,053

Daily Pivots for day following 10-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	852.0691	830.1203	756.5314
R3	816.4552	794.5064	746.7376
R2	780.8413	780.8413	743.4730
R1	758.8925	758.8925	740.2084	752.0600
PP	745.2274	745.2274	745.2274	741.8111
S1	723.2786	723.2786	733.6792	716.4461
S2	709.6135	709.6135	730.4146
S3	673.9996	687.6647	727.1500
S4	638.3857	652.0508	717.3562

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,268.3336	1,203.6046	883.4153
R3	1,092.1540	1,027.4250	834.9659
R2	915.9744	915.9744	818.8161
R1	851.2454	851.2454	802.6663	883.6099
PP	739.7948	739.7948	739.7948	755.9770
S1	675.0658	675.0658	770.3667	707.4303
S2	563.6152	563.6152	754.2169
S3	387.4356	498.8862	738.0671
S4	211.2560	322.7066	689.6177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	834.0424	693.1625	140.8799	19.1%	65.9798	9.0%	31%	False	False	599,261
10	834.0424	628.3441	205.6983	27.9%	59.0880	8.0%	53%	False	False	548,670
20	834.0424	467.6615	366.3809	49.7%	56.8734	7.7%	73%	False	False	590,545
40	834.0424	358.7741	475.2683	64.5%	53.4198	7.2%	80%	False	False	583,096
60	982.7040	358.7741	623.9299	84.7%	55.3732	7.5%	61%	False	False	499,884

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.8777
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	918.5352
2.618	860.4133
1.618	824.7994
1.000	802.7900
0.618	789.1855
HIGH	767.1761
0.618	753.5716
0.500	749.3692
0.382	745.1667
LOW	731.5622
0.618	709.5528
1.000	695.9483
1.618	673.9389
2.618	638.3250
4.250	580.2031

Fisher Pivots for day following 10-May-2018
Pivot	1 day	3 day
R1	749.3692	742.4997
PP	745.2274	740.6477
S1	741.0856	738.7958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols