Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2018

Day Change Summary
	Previous	Current
	10-May-2018	11-May-2018	Change	Change %	Previous Week
Open	742.9207	736.9438	-5.9769	-0.8%	786.5165
High	767.1761	740.2038	-26.9723	-3.5%	834.0424
Low	731.5622	666.6315	-64.9307	-8.9%	666.6315
Close	736.9438	674.0347	-62.9091	-8.5%	674.0347
Range	35.6139	73.5723	37.9584	106.6%	167.4109
ATR	57.6084	58.7486	1.1403	2.0%	0.0000
Volume	371,226	721,143	349,917	94.3%	3,142,762

Daily Pivots for day following 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	914.3402	867.7598	714.4995
R3	840.7679	794.1875	694.2671
R2	767.1956	767.1956	687.5230
R1	720.6152	720.6152	680.7788	707.1193
PP	693.6233	693.6233	693.6233	686.8754
S1	647.0429	647.0429	667.2906	633.5470
S2	620.0510	620.0510	660.5464
S3	546.4787	573.4706	653.8023
S4	472.9064	499.8983	633.5699

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,227.1356	1,117.9960	766.1107
R3	1,059.7247	950.5851	720.0727
R2	892.3138	892.3138	704.7267
R1	783.1742	783.1742	689.3807	754.0386
PP	724.9029	724.9029	724.9029	710.3350
S1	615.7633	615.7633	658.6887	586.6277
S2	557.4920	557.4920	643.3427
S3	390.0811	448.3524	627.9967
S4	222.6702	280.9415	581.9587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	834.0424	666.6315	167.4109	24.8%	70.9710	10.5%	4%	False	True	628,552
10	834.0424	628.3441	205.6983	30.5%	62.4450	9.3%	22%	False	False	571,481
20	834.0424	483.9046	350.1378	51.9%	57.5037	8.5%	54%	False	False	577,345
40	834.0424	358.7741	475.2683	70.5%	54.2631	8.1%	66%	False	False	592,118
60	982.7040	358.7741	623.9299	92.6%	56.0015	8.3%	51%	False	False	507,137

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.0559
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,052.8861
2.618	932.8161
1.618	859.2438
1.000	813.7761
0.618	785.6715
HIGH	740.2038
0.618	712.0992
0.500	703.4177
0.382	694.7361
LOW	666.6315
0.618	621.1638
1.000	593.0592
1.618	547.5915
2.618	474.0192
4.250	353.9492

Fisher Pivots for day following 11-May-2018
Pivot	1 day	3 day
R1	703.4177	716.9038
PP	693.6233	702.6141
S1	683.8290	688.3244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols