Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	674.0347	736.4746	62.4399	9.3%	786.5165
High	741.6696	739.3910	-2.2786	-0.3%	834.0424
Low	638.4677	707.2908	68.8231	10.8%	666.6315
Close	736.4746	712.0654	-24.4092	-3.3%	674.0347
Range	103.2019	32.1002	-71.1017	-68.9%	167.4109
ATR	61.9239	59.7936	-2.1303	-3.4%	0.0000
Volume	609,635	390,768	-218,867	-35.9%	3,142,762

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	815.8830	796.0744	729.7205
R3	783.7828	763.9742	720.8930
R2	751.6826	751.6826	717.9504
R1	731.8740	731.8740	715.0079	725.7282
PP	719.5824	719.5824	719.5824	716.5095
S1	699.7738	699.7738	709.1229	693.6280
S2	687.4822	687.4822	706.1804
S3	655.3820	667.6736	703.2378
S4	623.2818	635.5734	694.4103

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,227.1356	1,117.9960	766.1107
R3	1,059.7247	950.5851	720.0727
R2	892.3138	892.3138	704.7267
R1	783.1742	783.1742	689.3807	754.0386
PP	724.9029	724.9029	724.9029	710.3350
S1	615.7633	615.7633	658.6887	586.6277
S2	557.4920	557.4920	643.3427
S3	390.0811	448.3524	627.9967
S4	222.6702	280.9415	581.9587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	767.1761	638.4677	128.7084	18.1%	58.9029	8.3%	57%	False	False	508,242
10	834.0424	638.4677	195.5747	27.5%	65.4707	9.2%	38%	False	False	582,333
20	834.0424	501.4564	332.5860	46.7%	60.6025	8.5%	63%	False	False	584,672
40	834.0424	358.7741	475.2683	66.7%	52.4424	7.4%	74%	False	False	577,913
60	916.0314	358.7741	557.2573	78.3%	56.2698	7.9%	63%	False	False	515,365
80	1,238.3470	358.7741	879.5729	123.5%	75.1108	10.5%	40%	False	False	566,943

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.7500
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	875.8169
2.618	823.4293
1.618	791.3291
1.000	771.4912
0.618	759.2289
HIGH	739.3910
0.618	727.1287
0.500	723.3409
0.382	719.5531
LOW	707.2908
0.618	687.4529
1.000	675.1906
1.618	655.3527
2.618	623.2525
4.250	570.8650

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	723.3409	704.7332
PP	719.5824	697.4009
S1	715.8239	690.0687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols