Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	711.5536	694.7953	-16.7583	-2.4%	786.5165
High	712.7007	718.2097	5.5090	0.8%	834.0424
Low	676.5202	679.4710	2.9508	0.4%	666.6315
Close	694.7953	687.3240	-7.4713	-1.1%	674.0347
Range	36.1805	38.7387	2.5582	7.1%	167.4109
ATR	58.1070	56.7235	-1.3834	-2.4%	0.0000
Volume	391,593	290,084	-101,509	-25.9%	3,142,762

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	811.2177	788.0095	708.6303
R3	772.4790	749.2708	697.9771
R2	733.7403	733.7403	694.4261
R1	710.5321	710.5321	690.8750	702.7669
PP	695.0016	695.0016	695.0016	691.1189
S1	671.7934	671.7934	683.7730	664.0282
S2	656.2629	656.2629	680.2219
S3	617.5242	633.0547	676.6709
S4	578.7855	594.3160	666.0177

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,227.1356	1,117.9960	766.1107
R3	1,059.7247	950.5851	720.0727
R2	892.3138	892.3138	704.7267
R1	783.1742	783.1742	689.3807	754.0386
PP	724.9029	724.9029	724.9029	710.3350
S1	615.7633	615.7633	658.6887	586.6277
S2	557.4920	557.4920	643.3427
S3	390.0811	448.3524	627.9967
S4	222.6702	280.9415	581.9587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	741.6696	638.4677	103.2019	15.0%	56.7587	8.3%	47%	False	False	480,644
10	834.0424	638.4677	195.5747	28.5%	61.3692	8.9%	25%	False	False	539,952
20	834.0424	553.8739	280.1685	40.8%	61.0262	8.9%	48%	False	False	579,401
40	834.0424	358.7741	475.2683	69.1%	51.7820	7.5%	69%	False	False	572,301
60	894.7346	358.7741	535.9605	78.0%	54.5175	7.9%	61%	False	False	509,850
80	1,238.3470	358.7741	879.5729	128.0%	73.7386	10.7%	37%	False	False	562,458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.2032
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	882.8492
2.618	819.6276
1.618	780.8889
1.000	756.9484
0.618	742.1502
HIGH	718.2097
0.618	703.4115
0.500	698.8404
0.382	694.2692
LOW	679.4710
0.618	655.5305
1.000	640.7323
1.618	616.7918
2.618	578.0531
4.250	514.8315

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
R1	698.8404	707.9556
PP	695.0016	701.0784
S1	691.1628	694.2012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols