Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2018

Day Change Summary
	Previous	Current
	17-May-2018	18-May-2018	Change	Change %	Previous Week
Open	694.7953	687.3240	-7.4713	-1.1%	674.0347
High	718.2097	690.7079	-27.5018	-3.8%	741.6696
Low	679.4710	657.4753	-21.9957	-3.2%	638.4677
Close	687.3240	687.6519	0.3279	0.0%	687.6519
Range	38.7387	33.2326	-5.5061	-14.2%	103.2019
ATR	56.7235	55.0456	-1.6779	-3.0%	0.0000
Volume	290,084	401,737	111,653	38.5%	2,083,817

Daily Pivots for day following 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	778.3095	766.2133	705.9298
R3	745.0769	732.9807	696.7909
R2	711.8443	711.8443	693.7445
R1	699.7481	699.7481	690.6982	705.7962
PP	678.6117	678.6117	678.6117	681.6358
S1	666.5155	666.5155	684.6056	672.5636
S2	645.3791	645.3791	681.5593
S3	612.1465	633.2829	678.5129
S4	578.9139	600.0503	669.3740

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	998.8688	946.4622	744.4129
R3	895.6669	843.2603	716.0324
R2	792.4650	792.4650	706.5722
R1	740.0584	740.0584	697.1121	766.2617
PP	689.2631	689.2631	689.2631	702.3647
S1	636.8565	636.8565	678.1917	663.0598
S2	586.0612	586.0612	668.7316
S3	482.8593	533.6546	659.2714
S4	379.6574	430.4527	630.8909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	741.6696	638.4677	103.2019	15.0%	48.6908	7.1%	48%	False	False	416,763
10	834.0424	638.4677	195.5747	28.4%	59.8309	8.7%	25%	False	False	522,657
20	834.0424	575.9943	258.0481	37.5%	60.6140	8.8%	43%	False	False	569,739
40	834.0424	358.7741	475.2683	69.1%	51.7316	7.5%	69%	False	False	572,118
60	894.7346	358.7741	535.9605	77.9%	53.4997	7.8%	61%	False	False	510,057
80	1,238.3470	358.7741	879.5729	127.9%	73.0296	10.6%	37%	False	False	561,655

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.5404
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	831.9465
2.618	777.7108
1.618	744.4782
1.000	723.9405
0.618	711.2456
HIGH	690.7079
0.618	678.0130
0.500	674.0916
0.382	670.1702
LOW	657.4753
0.618	636.9376
1.000	624.2427
1.618	603.7050
2.618	570.4724
4.250	516.2368

Fisher Pivots for day following 18-May-2018
Pivot	1 day	3 day
R1	683.1318	687.8425
PP	678.6117	687.7790
S1	674.0916	687.7154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols