Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-May-2018

Day Change Summary
	Previous	Current
	18-May-2018	21-May-2018	Change	Change %	Previous Week
Open	687.3240	687.3431	0.0191	0.0%	674.0347
High	690.7079	722.7346	32.0267	4.6%	741.6696
Low	657.4753	682.8815	25.4062	3.9%	638.4677
Close	687.6519	697.7924	10.1405	1.5%	687.6519
Range	33.2326	39.8531	6.6205	19.9%	103.2019
ATR	55.0456	53.9604	-1.0852	-2.0%	0.0000
Volume	401,737	194,952	-206,785	-51.5%	2,083,817

Daily Pivots for day following 21-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	820.6955	799.0970	719.7116
R3	780.8424	759.2439	708.7520
R2	740.9893	740.9893	705.0988
R1	719.3908	719.3908	701.4456	730.1901
PP	701.1362	701.1362	701.1362	706.5358
S1	679.5377	679.5377	694.1392	690.3370
S2	661.2831	661.2831	690.4860
S3	621.4300	639.6846	686.8328
S4	581.5769	599.8315	675.8732

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	998.8688	946.4622	744.4129
R3	895.6669	843.2603	716.0324
R2	792.4650	792.4650	706.5722
R1	740.0584	740.0584	697.1121	766.2617
PP	689.2631	689.2631	689.2631	702.3647
S1	636.8565	636.8565	678.1917	663.0598
S2	586.0612	586.0612	668.7316
S3	482.8593	533.6546	659.2714
S4	379.6574	430.4527	630.8909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	739.3910	657.4753	81.9157	11.7%	36.0210	5.2%	49%	False	False	333,826
10	775.0659	638.4677	136.5982	19.6%	49.7282	7.1%	43%	False	False	436,093
20	834.0424	595.6670	238.3754	34.2%	58.9955	8.5%	43%	False	False	558,904
40	834.0424	358.7741	475.2683	68.1%	50.7860	7.3%	71%	False	False	564,227
60	894.7346	358.7741	535.9605	76.8%	53.3296	7.6%	63%	False	False	508,652
80	1,171.4210	358.7741	812.6469	116.5%	70.8860	10.2%	42%	False	False	558,692

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.2340
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	892.1103
2.618	827.0700
1.618	787.2169
1.000	762.5877
0.618	747.3638
HIGH	722.7346
0.618	707.5107
0.500	702.8081
0.382	698.1054
LOW	682.8815
0.618	658.2523
1.000	643.0284
1.618	618.3992
2.618	578.5461
4.250	513.5058

Fisher Pivots for day following 21-May-2018
Pivot	1 day	3 day
R1	702.8081	695.2299
PP	701.1362	692.6674
S1	699.4643	690.1050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols