Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 23-May-2018

Day Change Summary
	Previous	Current
	22-May-2018	23-May-2018	Change	Change %	Previous Week
Open	697.7922	654.3130	-43.4792	-6.2%	674.0347
High	699.7425	657.1968	-42.5457	-6.1%	741.6696
Low	653.7921	564.1325	-89.6596	-13.7%	638.4677
Close	654.3148	586.4408	-67.8740	-10.4%	687.6519
Range	45.9504	93.0643	47.1139	102.5%	103.2019
ATR	53.3883	56.2223	2.8340	5.3%	0.0000
Volume	331,452	908,787	577,335	174.2%	2,083,817

Daily Pivots for day following 23-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	881.7829	827.1762	637.6262
R3	788.7186	734.1119	612.0335
R2	695.6543	695.6543	603.5026
R1	641.0476	641.0476	594.9717	621.8188
PP	602.5900	602.5900	602.5900	592.9757
S1	547.9833	547.9833	577.9099	528.7545
S2	509.5257	509.5257	569.3790
S3	416.4614	454.9190	560.8481
S4	323.3971	361.8547	535.2554

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	998.8688	946.4622	744.4129
R3	895.6669	843.2603	716.0324
R2	792.4650	792.4650	706.5722
R1	740.0584	740.0584	697.1121	766.2617
PP	689.2631	689.2631	689.2631	702.3647
S1	636.8565	636.8565	678.1917	663.0598
S2	586.0612	586.0612	668.7316
S3	482.8593	533.6546	659.2714
S4	379.6574	430.4527	630.8909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	722.7346	564.1325	158.6021	27.0%	50.1678	8.6%	14%	False	True	425,402
10	767.1761	564.1325	203.0436	34.6%	53.1508	9.1%	11%	False	True	461,137
20	834.0424	564.1325	269.9099	46.0%	56.7162	9.7%	8%	False	True	518,873
40	834.0424	358.7741	475.2683	81.0%	52.4440	8.9%	48%	False	False	566,973
60	879.9030	358.7741	521.1289	88.9%	54.5682	9.3%	44%	False	False	522,124
80	1,154.1050	358.7741	795.3309	135.6%	69.5836	11.9%	29%	False	False	558,911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.2253
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,052.7201
2.618	900.8391
1.618	807.7748
1.000	750.2611
0.618	714.7105
HIGH	657.1968
0.618	621.6462
0.500	610.6647
0.382	599.6831
LOW	564.1325
0.618	506.6188
1.000	471.0682
1.618	413.5545
2.618	320.4902
4.250	168.6092

Fisher Pivots for day following 23-May-2018
Pivot	1 day	3 day
R1	610.6647	643.4336
PP	602.5900	624.4360
S1	594.5154	605.4384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols