Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2018

Day Change Summary
	Previous	Current
	24-May-2018	25-May-2018	Change	Change %	Previous Week
Open	586.4408	590.2757	3.8349	0.7%	687.3431
High	608.7790	615.8018	7.0228	1.2%	722.7346
Low	545.3661	575.6036	30.2375	5.5%	545.3661
Close	590.2701	583.4053	-6.8648	-1.2%	583.4053
Range	63.4129	40.1982	-23.2147	-36.6%	177.3685
ATR	56.7359	55.5546	-1.1813	-2.1%	0.0000
Volume	760,560	473,724	-286,836	-37.7%	2,669,475

Daily Pivots for day following 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	712.1982	687.9999	605.5143
R3	672.0000	647.8017	594.4598
R2	631.8018	631.8018	590.7750
R1	607.6035	607.6035	587.0901	599.6036
PP	591.6036	591.6036	591.6036	587.6036
S1	567.4053	567.4053	579.7205	559.4054
S2	551.4054	551.4054	576.0356
S3	511.2072	527.2071	572.3508
S4	471.0090	487.0089	561.2963

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,149.2742	1,043.7082	680.9580
R3	971.9057	866.3397	632.1816
R2	794.5372	794.5372	615.9229
R1	688.9712	688.9712	599.6641	653.0700
PP	617.1687	617.1687	617.1687	599.2180
S1	511.6027	511.6027	567.1465	475.7015
S2	439.8002	439.8002	550.8877
S3	262.4317	334.2342	534.6290
S4	85.0632	156.8657	485.8526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	722.7346	545.3661	177.3685	30.4%	56.4958	9.7%	21%	False	False	533,895
10	741.6696	545.3661	196.3035	33.6%	52.5933	9.0%	19%	False	False	475,329
20	834.0424	545.3661	288.6763	49.5%	57.5192	9.9%	13%	False	False	523,405
40	834.0424	358.7741	475.2683	81.5%	52.2605	9.0%	47%	False	False	543,032
60	868.4588	358.7741	509.6847	87.4%	55.2747	9.5%	44%	False	False	536,552
80	996.9552	358.7741	638.1811	109.4%	64.6850	11.1%	35%	False	False	541,135

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.4645
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	786.6442
2.618	721.0407
1.618	680.8425
1.000	656.0000
0.618	640.6443
HIGH	615.8018
0.618	600.4461
0.500	595.7027
0.382	590.9593
LOW	575.6036
0.618	550.7611
1.000	535.4054
1.618	510.5629
2.618	470.3647
4.250	404.7613

Fisher Pivots for day following 25-May-2018
Pivot	1 day	3 day
R1	595.7027	601.2815
PP	591.6036	595.3227
S1	587.5044	589.3640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols