Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 30-May-2018

Day Change Summary
	Previous	Current
	29-May-2018	30-May-2018	Change	Change %	Previous Week
Open	524.3863	568.8989	44.5126	8.5%	687.3431
High	572.3128	584.9880	12.6752	2.2%	722.7346
Low	506.5693	541.8653	35.2960	7.0%	545.3661
Close	568.8989	548.8574	-20.0415	-3.5%	583.4053
Range	65.7435	43.1227	-22.6208	-34.4%	177.3685
ATR	57.0747	56.0782	-0.9966	-1.7%	0.0000
Volume	669,093	451,566	-217,527	-32.5%	2,669,475

Daily Pivots for day following 30-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	687.9383	661.5206	572.5749
R3	644.8156	618.3979	560.7161
R2	601.6929	601.6929	556.7632
R1	575.2752	575.2752	552.8103	566.9227
PP	558.5702	558.5702	558.5702	554.3940
S1	532.1525	532.1525	544.9045	523.8000
S2	515.4475	515.4475	540.9516
S3	472.3248	489.0298	536.9987
S4	429.2021	445.9071	525.1399

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,149.2742	1,043.7082	680.9580
R3	971.9057	866.3397	632.1816
R2	794.5372	794.5372	615.9229
R1	688.9712	688.9712	599.6641	653.0700
PP	617.1687	617.1687	617.1687	599.2180
S1	511.6027	511.6027	567.1465	475.7015
S2	439.8002	439.8002	550.8877
S3	262.4317	334.2342	534.6290
S4	85.0632	156.8657	485.8526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	657.1968	506.5693	150.6275	27.4%	61.1083	11.1%	28%	False	False	652,746
10	722.7346	506.5693	216.1653	39.4%	49.9497	9.1%	20%	False	False	487,354
20	834.0424	506.5693	327.4731	59.7%	57.7102	10.5%	13%	False	False	534,843
40	834.0424	365.4041	468.6383	85.4%	52.4295	9.6%	39%	False	False	547,730
60	834.0424	358.7741	475.2683	86.6%	55.7355	10.2%	40%	False	False	548,998
80	982.7040	358.7741	623.9299	113.7%	58.4486	10.6%	30%	False	False	506,457

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.0067
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	768.2595
2.618	697.8832
1.618	654.7605
1.000	628.1107
0.618	611.6378
HIGH	584.9880
0.618	568.5151
0.500	563.4267
0.382	558.3382
LOW	541.8653
0.618	515.2155
1.000	498.7426
1.618	472.0928
2.618	428.9701
4.250	358.5938

Fisher Pivots for day following 30-May-2018
Pivot	1 day	3 day
R1	563.4267	561.1856
PP	558.5702	557.0762
S1	553.7138	552.9668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols