Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2018

Day Change Summary
	Previous	Current
	31-May-2018	01-Jun-2018	Change	Change %	Previous Week
Open	548.8574	580.4734	31.6160	5.8%	524.3863
High	585.6637	589.0250	3.3613	0.6%	589.0250
Low	547.2306	564.2620	17.0314	3.1%	506.5693
Close	580.4759	564.9416	-15.5343	-2.7%	564.9416
Range	38.4331	24.7630	-13.6701	-35.6%	82.4557
ATR	54.8178	52.6710	-2.1468	-3.9%	0.0000
Volume	376,618	385,767	9,149	2.4%	1,883,044

Daily Pivots for day following 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	647.0319	630.7497	578.5613
R3	622.2689	605.9867	571.7514
R2	597.5059	597.5059	569.4815
R1	581.2237	581.2237	567.2115	576.9833
PP	572.7429	572.7429	572.7429	570.6227
S1	556.4607	556.4607	562.6717	552.2203
S2	547.9799	547.9799	560.4017
S3	523.2169	531.6977	558.1318
S4	498.4539	506.9347	551.3220

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	800.8791	765.3660	610.2922
R3	718.4234	682.9103	587.6169
R2	635.9677	635.9677	580.0585
R1	600.4546	600.4546	572.5000	618.2112
PP	553.5120	553.5120	553.5120	562.3902
S1	517.9989	517.9989	557.3832	535.7555
S2	471.0563	471.0563	549.8247
S3	388.6006	435.5432	542.2663
S4	306.1449	353.0875	519.5910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	615.8018	506.5693	109.2325	19.3%	42.4521	7.5%	53%	False	False	471,353
10	722.7346	506.5693	216.1653	38.3%	48.7774	8.6%	27%	False	False	495,425
20	834.0424	506.5693	327.4731	58.0%	55.0733	9.7%	18%	False	False	517,689
40	834.0424	365.4041	468.6383	83.0%	52.3428	9.3%	43%	False	False	542,927
60	834.0424	358.7741	475.2683	84.1%	53.9168	9.5%	43%	False	False	548,188
80	982.7040	358.7741	623.9299	110.4%	56.2390	10.0%	33%	False	False	493,917

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.3774
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	694.2678
2.618	653.8545
1.618	629.0915
1.000	613.7880
0.618	604.3285
HIGH	589.0250
0.618	579.5655
0.500	576.6435
0.382	573.7215
LOW	564.2620
0.618	548.9585
1.000	539.4990
1.618	524.1955
2.618	499.4325
4.250	459.0193

Fisher Pivots for day following 01-Jun-2018
Pivot	1 day	3 day
R1	576.6435	565.4452
PP	572.7429	565.2773
S1	568.8422	565.1095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols