Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jun-2018

Day Change Summary
	Previous	Current
	04-Jun-2018	05-Jun-2018	Change	Change %	Previous Week
Open	564.9416	596.9026	31.9610	5.7%	524.3863
High	628.1087	612.8150	-15.2937	-2.4%	589.0250
Low	564.8844	576.1319	11.2475	2.0%	506.5693
Close	596.9026	608.4613	11.5587	1.9%	564.9416
Range	63.2243	36.6831	-26.5412	-42.0%	82.4557
ATR	53.4248	52.2290	-1.1958	-2.2%	0.0000
Volume	321,075	325,817	4,742	1.5%	1,883,044

Daily Pivots for day following 05-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	709.1854	695.5064	628.6370
R3	672.5023	658.8233	618.5492
R2	635.8192	635.8192	615.1865
R1	622.1402	622.1402	611.8239	628.9797
PP	599.1361	599.1361	599.1361	602.5558
S1	585.4571	585.4571	605.0987	592.2966
S2	562.4530	562.4530	601.7361
S3	525.7699	548.7740	598.3734
S4	489.0868	512.0909	588.2856

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	800.8791	765.3660	610.2922
R3	718.4234	682.9103	587.6169
R2	635.9677	635.9677	580.0585
R1	600.4546	600.4546	572.5000	618.2112
PP	553.5120	553.5120	553.5120	562.3902
S1	517.9989	517.9989	557.3832	535.7555
S2	471.0563	471.0563	549.8247
S3	388.6006	435.5432	542.2663
S4	306.1449	353.0875	519.5910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	628.1087	541.8653	86.2434	14.2%	41.2452	6.8%	77%	False	False	372,168
10	699.7425	506.5693	193.1732	31.7%	51.4596	8.5%	53%	False	False	500,445
20	775.0659	506.5693	268.4966	44.1%	50.5939	8.3%	38%	False	False	468,269
40	834.0424	390.2215	443.8209	72.9%	52.7236	8.7%	49%	False	False	533,111
60	834.0424	358.7741	475.2683	78.1%	53.0038	8.7%	53%	False	False	544,604
80	982.7040	358.7741	623.9299	102.5%	54.6359	9.0%	40%	False	False	491,050

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.1899
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	768.7182
2.618	708.8514
1.618	672.1683
1.000	649.4981
0.618	635.4852
HIGH	612.8150
0.618	598.8021
0.500	594.4735
0.382	590.1448
LOW	576.1319
0.618	553.4617
1.000	539.4488
1.618	516.7786
2.618	480.0955
4.250	420.2287

Fisher Pivots for day following 05-Jun-2018
Pivot	1 day	3 day
R1	603.7987	604.3693
PP	599.1361	600.2773
S1	594.4735	596.1854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols