Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jun-2018

Day Change Summary
	Previous	Current
	05-Jun-2018	06-Jun-2018	Change	Change %	Previous Week
Open	596.9026	608.4613	11.5587	1.9%	524.3863
High	612.8150	611.6222	-1.1928	-0.2%	589.0250
Low	576.1319	593.0417	16.9098	2.9%	506.5693
Close	608.4613	604.5282	-3.9331	-0.6%	564.9416
Range	36.6831	18.5805	-18.1026	-49.3%	82.4557
ATR	52.2290	49.8255	-2.4035	-4.6%	0.0000
Volume	325,817	266,656	-59,161	-18.2%	1,883,044

Daily Pivots for day following 06-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	658.8055	650.2474	614.7475
R3	640.2250	631.6669	609.6378
R2	621.6445	621.6445	607.9346
R1	613.0864	613.0864	606.2314	608.0752
PP	603.0640	603.0640	603.0640	600.5585
S1	594.5059	594.5059	602.8250	589.4947
S2	584.4835	584.4835	601.1218
S3	565.9030	575.9254	599.4186
S4	547.3225	557.3449	594.3089

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	800.8791	765.3660	610.2922
R3	718.4234	682.9103	587.6169
R2	635.9677	635.9677	580.0585
R1	600.4546	600.4546	572.5000	618.2112
PP	553.5120	553.5120	553.5120	562.3902
S1	517.9989	517.9989	557.3832	535.7555
S2	471.0563	471.0563	549.8247
S3	388.6006	435.5432	542.2663
S4	306.1449	353.0875	519.5910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	628.1087	547.2306	80.8781	13.4%	36.3368	6.0%	71%	False	False	335,186
10	657.1968	506.5693	150.6275	24.9%	48.7226	8.1%	65%	False	False	493,966
20	767.1761	506.5693	260.6068	43.1%	48.7848	8.1%	38%	False	False	454,534
40	834.0424	408.4203	425.6221	70.4%	52.6489	8.7%	46%	False	False	532,261
60	834.0424	358.7741	475.2683	78.6%	52.7382	8.7%	52%	False	False	544,346
80	982.7040	358.7741	623.9299	103.2%	54.2390	9.0%	39%	False	False	490,644

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.3109
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	690.5893
2.618	660.2659
1.618	641.6854
1.000	630.2027
0.618	623.1049
HIGH	611.6222
0.618	604.5244
0.500	602.3320
0.382	600.1395
LOW	593.0417
0.618	581.5590
1.000	574.4612
1.618	562.9785
2.618	544.3980
4.250	514.0746

Fisher Pivots for day following 06-Jun-2018
Pivot	1 day	3 day
R1	603.7961	601.8510
PP	603.0640	599.1738
S1	602.3320	596.4966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols