Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2018

Day Change Summary
	Previous	Current
	06-Jun-2018	07-Jun-2018	Change	Change %	Previous Week
Open	608.4613	604.5330	-3.9283	-0.6%	524.3863
High	611.6222	616.0333	4.4111	0.7%	589.0250
Low	593.0417	598.8725	5.8308	1.0%	506.5693
Close	604.5282	602.3755	-2.1527	-0.4%	564.9416
Range	18.5805	17.1608	-1.4197	-7.6%	82.4557
ATR	49.8255	47.4923	-2.3332	-4.7%	0.0000
Volume	266,656	283,701	17,045	6.4%	1,883,044

Daily Pivots for day following 07-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	657.2428	646.9700	611.8139
R3	640.0820	629.8092	607.0947
R2	622.9212	622.9212	605.5216
R1	612.6484	612.6484	603.9486	609.2044
PP	605.7604	605.7604	605.7604	604.0385
S1	595.4876	595.4876	600.8024	592.0436
S2	588.5996	588.5996	599.2294
S3	571.4388	578.3268	597.6563
S4	554.2780	561.1660	592.9371

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	800.8791	765.3660	610.2922
R3	718.4234	682.9103	587.6169
R2	635.9677	635.9677	580.0585
R1	600.4546	600.4546	572.5000	618.2112
PP	553.5120	553.5120	553.5120	562.3902
S1	517.9989	517.9989	557.3832	535.7555
S2	471.0563	471.0563	549.8247
S3	388.6006	435.5432	542.2663
S4	306.1449	353.0875	519.5910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	628.1087	564.2620	63.8467	10.6%	32.0823	5.3%	60%	False	False	316,603
10	628.1087	506.5693	121.5394	20.2%	41.1322	6.8%	79%	False	False	431,457
20	767.1761	506.5693	260.6068	43.3%	47.1415	7.8%	37%	False	False	446,297
40	834.0424	413.7655	420.2769	69.8%	52.6801	8.7%	45%	False	False	530,411
60	834.0424	358.7741	475.2683	78.9%	51.5348	8.6%	51%	False	False	542,180
80	982.7040	358.7741	623.9299	103.6%	53.4150	8.9%	39%	False	False	487,993

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.5886
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	688.9667
2.618	660.9603
1.618	643.7995
1.000	633.1941
0.618	626.6387
HIGH	616.0333
0.618	609.4779
0.500	607.4529
0.382	605.4279
LOW	598.8725
0.618	588.2671
1.000	581.7117
1.618	571.1063
2.618	553.9455
4.250	525.9391

Fisher Pivots for day following 07-Jun-2018
Pivot	1 day	3 day
R1	607.4529	600.2779
PP	605.7604	598.1802
S1	604.0680	596.0826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols