Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2018

Day Change Summary
	Previous	Current
	07-Jun-2018	08-Jun-2018	Change	Change %	Previous Week
Open	604.5330	602.0168	-2.5162	-0.4%	564.9416
High	616.0333	607.7394	-8.2939	-1.3%	628.1087
Low	598.8725	592.9394	-5.9331	-1.0%	564.8844
Close	602.3755	598.6510	-3.7245	-0.6%	598.6510
Range	17.1608	14.8000	-2.3608	-13.8%	63.2243
ATR	47.4923	45.1572	-2.3352	-4.9%	0.0000
Volume	283,701	193,893	-89,808	-31.7%	1,391,142

Daily Pivots for day following 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	644.1766	636.2138	606.7910
R3	629.3766	621.4138	602.7210
R2	614.5766	614.5766	601.3643
R1	606.6138	606.6138	600.0077	603.1952
PP	599.7766	599.7766	599.7766	598.0673
S1	591.8138	591.8138	597.2943	588.3952
S2	584.9766	584.9766	595.9377
S3	570.1766	577.0138	594.5810
S4	555.3766	562.2138	590.5110

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	786.8876	755.9936	633.4244
R3	723.6633	692.7693	616.0377
R2	660.4390	660.4390	610.2421
R1	629.5450	629.5450	604.4466	644.9920
PP	597.2147	597.2147	597.2147	604.9382
S1	566.3207	566.3207	592.8554	581.7677
S2	533.9904	533.9904	587.0599
S3	470.7661	503.0964	581.2643
S4	407.5418	439.8721	563.8776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	628.1087	564.8844	63.2243	10.6%	30.0897	5.0%	53%	False	False	278,228
10	628.1087	506.5693	121.5394	20.3%	36.2709	6.1%	76%	False	False	374,791
20	741.6696	506.5693	235.1003	39.3%	46.1008	7.7%	39%	False	False	437,431
40	834.0424	467.6615	366.3809	61.2%	51.4871	8.6%	36%	False	False	513,988
60	834.0424	358.7741	475.2683	79.4%	50.9801	8.5%	50%	False	False	534,541
80	982.7040	358.7741	623.9299	104.2%	53.0551	8.9%	38%	False	False	484,271

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	8.9270
Narrowest range in 99 trading days

Fibonacci Retracements and Extensions
4.250	670.6394
2.618	646.4858
1.618	631.6858
1.000	622.5394
0.618	616.8858
HIGH	607.7394
0.618	602.0858
0.500	600.3394
0.382	598.5930
LOW	592.9394
0.618	583.7930
1.000	578.1394
1.618	568.9930
2.618	554.1930
4.250	530.0394

Fisher Pivots for day following 08-Jun-2018
Pivot	1 day	3 day
R1	600.3394	604.4864
PP	599.7766	602.5412
S1	599.2138	600.5961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols