Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jun-2018

Day Change Summary
	Previous	Current
	11-Jun-2018	12-Jun-2018	Change	Change %	Previous Week
Open	598.6905	516.0458	-82.6447	-13.8%	564.9416
High	608.8746	538.7143	-70.1603	-11.5%	628.1087
Low	502.1900	484.7231	-17.4669	-3.5%	564.8844
Close	516.0458	490.8181	-25.2277	-4.9%	598.6510
Range	106.6846	53.9912	-52.6934	-49.4%	63.2243
ATR	49.5520	49.8691	0.3171	0.6%	0.0000
Volume	637,149	540,793	-96,356	-15.1%	1,391,142

Daily Pivots for day following 12-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	666.7254	632.7630	520.5133
R3	612.7342	578.7718	505.6657
R2	558.7430	558.7430	500.7165
R1	524.7806	524.7806	495.7673	514.7662
PP	504.7518	504.7518	504.7518	499.7447
S1	470.7894	470.7894	485.8689	460.7750
S2	450.7606	450.7606	480.9197
S3	396.7694	416.7982	475.9705
S4	342.7782	362.8070	461.1229

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	786.8876	755.9936	633.4244
R3	723.6633	692.7693	616.0377
R2	660.4390	660.4390	610.2421
R1	629.5450	629.5450	604.4466	644.9920
PP	597.2147	597.2147	597.2147	604.9382
S1	566.3207	566.3207	592.8554	581.7677
S2	533.9904	533.9904	587.0599
S3	470.7661	503.0964	581.2643
S4	407.5418	439.8721	563.8776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	616.0333	484.7231	131.3102	26.8%	42.2434	8.6%	5%	False	True	384,438
10	628.1087	484.7231	143.3856	29.2%	41.7443	8.5%	4%	False	True	378,303
20	739.3910	484.7231	254.6679	51.9%	45.2959	9.2%	2%	False	True	429,789
40	834.0424	484.7231	349.3193	71.2%	52.6450	10.7%	2%	False	True	506,618
60	834.0424	358.7741	475.2683	96.8%	50.3534	10.3%	28%	False	False	533,125
80	958.3469	358.7741	599.5728	122.2%	53.6673	10.9%	22%	False	False	492,509
100	1,238.3470	358.7741	879.5729	179.2%	69.9600	14.3%	15%	False	False	542,515

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.9634
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	768.1769
2.618	680.0633
1.618	626.0721
1.000	592.7055
0.618	572.0809
HIGH	538.7143
0.618	518.0897
0.500	511.7187
0.382	505.3477
LOW	484.7231
0.618	451.3565
1.000	430.7319
1.618	397.3653
2.618	343.3741
4.250	255.2605

Fisher Pivots for day following 12-Jun-2018
Pivot	1 day	3 day
R1	511.7187	546.7989
PP	504.7518	528.1386
S1	497.7850	509.4784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols