Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	516.0458	490.9062	-25.1396	-4.9%	564.9416
High	538.7143	501.4727	-37.2416	-6.9%	628.1087
Low	484.7231	450.2993	-34.4238	-7.1%	564.8844
Close	490.8181	470.5150	-20.3031	-4.1%	598.6510
Range	53.9912	51.1734	-2.8178	-5.2%	63.2243
ATR	49.8691	49.9622	0.0932	0.2%	0.0000
Volume	540,793	741,612	200,819	37.1%	1,391,142

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	627.6159	600.2388	498.6604
R3	576.4425	549.0654	484.5877
R2	525.2691	525.2691	479.8968
R1	497.8920	497.8920	475.2059	485.9939
PP	474.0957	474.0957	474.0957	468.1466
S1	446.7186	446.7186	465.8241	434.8205
S2	422.9223	422.9223	461.1332
S3	371.7489	395.5452	456.4423
S4	320.5755	344.3718	442.3696

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	786.8876	755.9936	633.4244
R3	723.6633	692.7693	616.0377
R2	660.4390	660.4390	610.2421
R1	629.5450	629.5450	604.4466	644.9920
PP	597.2147	597.2147	597.2147	604.9382
S1	566.3207	566.3207	592.8554	581.7677
S2	533.9904	533.9904	587.0599
S3	470.7661	503.0964	581.2643
S4	407.5418	439.8721	563.8776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	616.0333	450.2993	165.7340	35.2%	48.7620	10.4%	12%	False	True	479,429
10	628.1087	450.2993	177.8094	37.8%	42.5494	9.0%	11%	False	True	407,308
20	722.7346	450.2993	272.4353	57.9%	46.2495	9.8%	7%	False	True	447,331
40	834.0424	450.2993	383.7431	81.6%	53.4260	11.4%	5%	False	True	516,001
60	834.0424	358.7741	475.2683	101.0%	50.3781	10.7%	24%	False	False	534,386
80	916.0314	358.7741	557.2573	118.4%	53.7647	11.4%	20%	False	False	498,357
100	1,238.3470	358.7741	879.5729	186.9%	69.3386	14.7%	13%	False	False	543,020

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.4111
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	718.9597
2.618	635.4447
1.618	584.2713
1.000	552.6461
0.618	533.0979
HIGH	501.4727
0.618	481.9245
0.500	475.8860
0.382	469.8475
LOW	450.2993
0.618	418.6741
1.000	399.1259
1.618	367.5007
2.618	316.3273
4.250	232.8124

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	475.8860	529.5870
PP	474.0957	509.8963
S1	472.3053	490.2057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols