Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2018

Day Change Summary
	Previous	Current
	13-Jun-2018	14-Jun-2018	Change	Change %	Previous Week
Open	490.9062	470.5150	-20.3912	-4.2%	564.9416
High	501.4727	526.4719	24.9992	5.0%	628.1087
Low	450.2993	459.9723	9.6730	2.1%	564.8844
Close	470.5150	519.3167	48.8017	10.4%	598.6510
Range	51.1734	66.4996	15.3262	29.9%	63.2243
ATR	49.9622	51.1435	1.1812	2.4%	0.0000
Volume	741,612	865,312	123,700	16.7%	1,391,142

Daily Pivots for day following 14-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	701.4191	676.8675	555.8915
R3	634.9195	610.3679	537.6041
R2	568.4199	568.4199	531.5083
R1	543.8683	543.8683	525.4125	556.1441
PP	501.9203	501.9203	501.9203	508.0582
S1	477.3687	477.3687	513.2209	489.6445
S2	435.4207	435.4207	507.1251
S3	368.9211	410.8691	501.0293
S4	302.4215	344.3695	482.7419

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	786.8876	755.9936	633.4244
R3	723.6633	692.7693	616.0377
R2	660.4390	660.4390	610.2421
R1	629.5450	629.5450	604.4466	644.9920
PP	597.2147	597.2147	597.2147	604.9382
S1	566.3207	566.3207	592.8554	581.7677
S2	533.9904	533.9904	587.0599
S3	470.7661	503.0964	581.2643
S4	407.5418	439.8721	563.8776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	608.8746	450.2993	158.5753	30.5%	58.6298	11.3%	44%	False	False	595,751
10	628.1087	450.2993	177.8094	34.2%	45.3561	8.7%	39%	False	False	456,177
20	722.7346	450.2993	272.4353	52.5%	47.7655	9.2%	25%	False	False	471,017
40	834.0424	450.2993	383.7431	73.9%	54.5329	10.5%	18%	False	False	529,505
60	834.0424	358.7741	475.2683	91.5%	50.8136	9.8%	34%	False	False	540,826
80	894.7346	358.7741	535.9605	103.2%	53.3601	10.3%	30%	False	False	501,884
100	1,238.3470	358.7741	879.5729	169.4%	68.9607	13.3%	18%	False	False	546,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.3027
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	809.0952
2.618	700.5679
1.618	634.0683
1.000	592.9715
0.618	567.5687
HIGH	526.4719
0.618	501.0691
0.500	493.2221
0.382	485.3751
LOW	459.9723
0.618	418.8755
1.000	393.4727
1.618	352.3759
2.618	285.8763
4.250	177.3490

Fisher Pivots for day following 14-Jun-2018
Pivot	1 day	3 day
R1	510.6185	511.0467
PP	501.9203	502.7768
S1	493.2221	494.5068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols