Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 470.5150 519.3167 48.8017 10.4% 598.6905
High 526.4719 521.6252 -4.8467 -0.9% 608.8746
Low 459.9723 486.0387 26.0664 5.7% 450.2993
Close 519.3167 494.8190 -24.4977 -4.7% 494.8190
Range 66.4996 35.5865 -30.9131 -46.5% 158.5753
ATR 51.1435 50.0323 -1.1112 -2.2% 0.0000
Volume 865,312 500,854 -364,458 -42.1% 3,285,720
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 607.5871 586.7896 514.3916
R3 572.0006 551.2031 504.6053
R2 536.4141 536.4141 501.3432
R1 515.6166 515.6166 498.0811 508.2221
PP 500.8276 500.8276 500.8276 497.1304
S1 480.0301 480.0301 491.5569 472.6356
S2 465.2411 465.2411 488.2948
S3 429.6546 444.4436 485.0327
S4 394.0681 408.8571 475.2464
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 993.7235 902.8466 582.0354
R3 835.1482 744.2713 538.4272
R2 676.5729 676.5729 523.8911
R1 585.6960 585.6960 509.3551 551.8468
PP 517.9976 517.9976 517.9976 501.0731
S1 427.1207 427.1207 480.2829 393.2715
S2 359.4223 359.4223 465.7469
S3 200.8470 268.5454 451.2108
S4 42.2717 109.9701 407.6026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608.8746 450.2993 158.5753 32.0% 62.7871 12.7% 28% False False 657,144
10 628.1087 450.2993 177.8094 35.9% 46.4384 9.4% 25% False False 467,686
20 722.7346 450.2993 272.4353 55.1% 47.6079 9.6% 16% False False 481,555
40 834.0424 450.2993 383.7431 77.6% 54.3170 11.0% 12% False False 530,478
60 834.0424 358.7741 475.2683 96.0% 50.3906 10.2% 29% False False 542,053
80 894.7346 358.7741 535.9605 108.3% 52.7901 10.7% 25% False False 502,777
100 1,238.3470 358.7741 879.5729 177.8% 68.5125 13.8% 15% False False 546,278
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.6784
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 672.8678
2.618 614.7907
1.618 579.2042
1.000 557.2117
0.618 543.6177
HIGH 521.6252
0.618 508.0312
0.500 503.8320
0.382 499.6327
LOW 486.0387
0.618 464.0462
1.000 450.4522
1.618 428.4597
2.618 392.8732
4.250 334.7961
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 503.8320 492.6745
PP 500.8276 490.5301
S1 497.8233 488.3856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.