Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2018

Day Change Summary
	Previous	Current
	14-Jun-2018	15-Jun-2018	Change	Change %	Previous Week
Open	470.5150	519.3167	48.8017	10.4%	598.6905
High	526.4719	521.6252	-4.8467	-0.9%	608.8746
Low	459.9723	486.0387	26.0664	5.7%	450.2993
Close	519.3167	494.8190	-24.4977	-4.7%	494.8190
Range	66.4996	35.5865	-30.9131	-46.5%	158.5753
ATR	51.1435	50.0323	-1.1112	-2.2%	0.0000
Volume	865,312	500,854	-364,458	-42.1%	3,285,720

Daily Pivots for day following 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	607.5871	586.7896	514.3916
R3	572.0006	551.2031	504.6053
R2	536.4141	536.4141	501.3432
R1	515.6166	515.6166	498.0811	508.2221
PP	500.8276	500.8276	500.8276	497.1304
S1	480.0301	480.0301	491.5569	472.6356
S2	465.2411	465.2411	488.2948
S3	429.6546	444.4436	485.0327
S4	394.0681	408.8571	475.2464

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	993.7235	902.8466	582.0354
R3	835.1482	744.2713	538.4272
R2	676.5729	676.5729	523.8911
R1	585.6960	585.6960	509.3551	551.8468
PP	517.9976	517.9976	517.9976	501.0731
S1	427.1207	427.1207	480.2829	393.2715
S2	359.4223	359.4223	465.7469
S3	200.8470	268.5454	451.2108
S4	42.2717	109.9701	407.6026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	608.8746	450.2993	158.5753	32.0%	62.7871	12.7%	28%	False	False	657,144
10	628.1087	450.2993	177.8094	35.9%	46.4384	9.4%	25%	False	False	467,686
20	722.7346	450.2993	272.4353	55.1%	47.6079	9.6%	16%	False	False	481,555
40	834.0424	450.2993	383.7431	77.6%	54.3170	11.0%	12%	False	False	530,478
60	834.0424	358.7741	475.2683	96.0%	50.3906	10.2%	29%	False	False	542,053
80	894.7346	358.7741	535.9605	108.3%	52.7901	10.7%	25%	False	False	502,777
100	1,238.3470	358.7741	879.5729	177.8%	68.5125	13.8%	15%	False	False	546,278

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.6784
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	672.8678
2.618	614.7907
1.618	579.2042
1.000	557.2117
0.618	543.6177
HIGH	521.6252
0.618	508.0312
0.500	503.8320
0.382	499.6327
LOW	486.0387
0.618	464.0462
1.000	450.4522
1.618	428.4597
2.618	392.8732
4.250	334.7961

Fisher Pivots for day following 15-Jun-2018
Pivot	1 day	3 day
R1	503.8320	492.6745
PP	500.8276	490.5301
S1	497.8233	488.3856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols