Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jun-2018

Day Change Summary
	Previous	Current
	15-Jun-2018	18-Jun-2018	Change	Change %	Previous Week
Open	519.3167	494.8190	-24.4977	-4.7%	598.6905
High	521.6252	524.5739	2.9487	0.6%	608.8746
Low	486.0387	483.3438	-2.6949	-0.6%	450.2993
Close	494.8190	519.0065	24.1875	4.9%	494.8190
Range	35.5865	41.2301	5.6436	15.9%	158.5753
ATR	50.0323	49.4035	-0.6287	-1.3%	0.0000
Volume	500,854	317,532	-183,322	-36.6%	3,285,720

Daily Pivots for day following 18-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	632.6650	617.0659	541.6831
R3	591.4349	575.8358	530.3448
R2	550.2048	550.2048	526.5654
R1	534.6057	534.6057	522.7859	542.4053
PP	508.9747	508.9747	508.9747	512.8745
S1	493.3756	493.3756	515.2271	501.1752
S2	467.7446	467.7446	511.4476
S3	426.5145	452.1455	507.6682
S4	385.2844	410.9154	496.3299

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	993.7235	902.8466	582.0354
R3	835.1482	744.2713	538.4272
R2	676.5729	676.5729	523.8911
R1	585.6960	585.6960	509.3551	551.8468
PP	517.9976	517.9976	517.9976	501.0731
S1	427.1207	427.1207	480.2829	393.2715
S2	359.4223	359.4223	465.7469
S3	200.8470	268.5454	451.2108
S4	42.2717	109.9701	407.6026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	538.7143	450.2993	88.4150	17.0%	49.6962	9.6%	78%	False	False	593,220
10	616.0333	450.2993	165.7340	31.9%	44.2390	8.5%	41%	False	False	467,331
20	722.7346	450.2993	272.4353	52.5%	48.0078	9.2%	25%	False	False	477,345
40	834.0424	450.2993	383.7431	73.9%	54.3109	10.5%	18%	False	False	523,542
60	834.0424	358.7741	475.2683	91.6%	50.4903	9.7%	34%	False	False	540,527
80	894.7346	358.7741	535.9605	103.3%	52.1267	10.0%	30%	False	False	501,879
100	1,238.3470	358.7741	879.5729	169.5%	68.0252	13.1%	18%	False	False	544,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.8202
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	699.8018
2.618	632.5143
1.618	591.2842
1.000	565.8040
0.618	550.0541
HIGH	524.5739
0.618	508.8240
0.500	503.9589
0.382	499.0937
LOW	483.3438
0.618	457.8636
1.000	442.1137
1.618	416.6335
2.618	375.4034
4.250	308.1159

Fisher Pivots for day following 18-Jun-2018
Pivot	1 day	3 day
R1	513.9906	510.4117
PP	508.9747	501.8169
S1	503.9589	493.2221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols