Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 519.3167 494.8190 -24.4977 -4.7% 598.6905
High 521.6252 524.5739 2.9487 0.6% 608.8746
Low 486.0387 483.3438 -2.6949 -0.6% 450.2993
Close 494.8190 519.0065 24.1875 4.9% 494.8190
Range 35.5865 41.2301 5.6436 15.9% 158.5753
ATR 50.0323 49.4035 -0.6287 -1.3% 0.0000
Volume 500,854 317,532 -183,322 -36.6% 3,285,720
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 632.6650 617.0659 541.6831
R3 591.4349 575.8358 530.3448
R2 550.2048 550.2048 526.5654
R1 534.6057 534.6057 522.7859 542.4053
PP 508.9747 508.9747 508.9747 512.8745
S1 493.3756 493.3756 515.2271 501.1752
S2 467.7446 467.7446 511.4476
S3 426.5145 452.1455 507.6682
S4 385.2844 410.9154 496.3299
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 993.7235 902.8466 582.0354
R3 835.1482 744.2713 538.4272
R2 676.5729 676.5729 523.8911
R1 585.6960 585.6960 509.3551 551.8468
PP 517.9976 517.9976 517.9976 501.0731
S1 427.1207 427.1207 480.2829 393.2715
S2 359.4223 359.4223 465.7469
S3 200.8470 268.5454 451.2108
S4 42.2717 109.9701 407.6026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 538.7143 450.2993 88.4150 17.0% 49.6962 9.6% 78% False False 593,220
10 616.0333 450.2993 165.7340 31.9% 44.2390 8.5% 41% False False 467,331
20 722.7346 450.2993 272.4353 52.5% 48.0078 9.2% 25% False False 477,345
40 834.0424 450.2993 383.7431 73.9% 54.3109 10.5% 18% False False 523,542
60 834.0424 358.7741 475.2683 91.6% 50.4903 9.7% 34% False False 540,527
80 894.7346 358.7741 535.9605 103.3% 52.1267 10.0% 30% False False 501,879
100 1,238.3470 358.7741 879.5729 169.5% 68.0252 13.1% 18% False False 544,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.8202
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 699.8018
2.618 632.5143
1.618 591.2842
1.000 565.8040
0.618 550.0541
HIGH 524.5739
0.618 508.8240
0.500 503.9589
0.382 499.0937
LOW 483.3438
0.618 457.8636
1.000 442.1137
1.618 416.6335
2.618 375.4034
4.250 308.1159
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 513.9906 510.4117
PP 508.9747 501.8169
S1 503.9589 493.2221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.