Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jun-2018

Day Change Summary
	Previous	Current
	19-Jun-2018	20-Jun-2018	Change	Change %	Previous Week
Open	519.0065	531.6925	12.6860	2.4%	598.6905
High	548.0544	541.9221	-6.1323	-1.1%	608.8746
Low	515.2165	517.2615	2.0450	0.4%	450.2993
Close	531.6925	532.7216	1.0291	0.2%	494.8190
Range	32.8379	24.6606	-8.1773	-24.9%	158.5753
ATR	48.2203	46.5374	-1.6828	-3.5%	0.0000
Volume	325,718	302,007	-23,711	-7.3%	3,285,720

Daily Pivots for day following 20-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	604.6169	593.3298	546.2849
R3	579.9563	568.6692	539.5033
R2	555.2957	555.2957	537.2427
R1	544.0086	544.0086	534.9822	549.6522
PP	530.6351	530.6351	530.6351	533.4568
S1	519.3480	519.3480	530.4610	524.9916
S2	505.9745	505.9745	528.2005
S3	481.3139	494.6874	525.9399
S4	456.6533	470.0268	519.1583

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	993.7235	902.8466	582.0354
R3	835.1482	744.2713	538.4272
R2	676.5729	676.5729	523.8911
R1	585.6960	585.6960	509.3551	551.8468
PP	517.9976	517.9976	517.9976	501.0731
S1	427.1207	427.1207	480.2829	393.2715
S2	359.4223	359.4223	465.7469
S3	200.8470	268.5454	451.2108
S4	42.2717	109.9701	407.6026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	548.0544	459.9723	88.0821	16.5%	40.1629	7.5%	83%	False	False	462,284
10	616.0333	450.2993	165.7340	31.1%	44.4625	8.3%	50%	False	False	470,857
20	657.1968	450.2993	206.8975	38.8%	46.5925	8.7%	40%	False	False	482,411
40	834.0424	450.2993	383.7431	72.0%	52.1484	9.8%	21%	False	False	511,334
60	834.0424	358.7741	475.2683	89.2%	49.3540	9.3%	37%	False	False	530,484
80	887.2374	358.7741	528.4633	99.2%	51.8056	9.7%	33%	False	False	503,414
100	1,154.1050	358.7741	795.3309	149.3%	65.0917	12.2%	22%	False	False	539,524

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.3148
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	646.7297
2.618	606.4836
1.618	581.8230
1.000	566.5827
0.618	557.1624
HIGH	541.9221
0.618	532.5018
0.500	529.5918
0.382	526.6818
LOW	517.2615
0.618	502.0212
1.000	492.6009
1.618	477.3606
2.618	452.7000
4.250	412.4540

Fisher Pivots for day following 20-Jun-2018
Pivot	1 day	3 day
R1	531.6783	527.0474
PP	530.6351	521.3733
S1	529.5918	515.6991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols