Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2018

Day Change Summary
	Previous	Current
	20-Jun-2018	21-Jun-2018	Change	Change %	Previous Week
Open	531.6925	532.7252	1.0327	0.2%	598.6905
High	541.9221	544.4518	2.5297	0.5%	608.8746
Low	517.2615	522.3162	5.0547	1.0%	450.2993
Close	532.7216	526.7719	-5.9497	-1.1%	494.8190
Range	24.6606	22.1356	-2.5250	-10.2%	158.5753
ATR	46.5374	44.7945	-1.7430	-3.7%	0.0000
Volume	302,007	391,188	89,181	29.5%	3,285,720

Daily Pivots for day following 21-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	597.5868	584.3149	538.9465
R3	575.4512	562.1793	532.8592
R2	553.3156	553.3156	530.8301
R1	540.0437	540.0437	528.8010	535.6119
PP	531.1800	531.1800	531.1800	528.9640
S1	517.9081	517.9081	524.7428	513.4763
S2	509.0444	509.0444	522.7137
S3	486.9088	495.7725	520.6846
S4	464.7732	473.6369	514.5973

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	993.7235	902.8466	582.0354
R3	835.1482	744.2713	538.4272
R2	676.5729	676.5729	523.8911
R1	585.6960	585.6960	509.3551	551.8468
PP	517.9976	517.9976	517.9976	501.0731
S1	427.1207	427.1207	480.2829	393.2715
S2	359.4223	359.4223	465.7469
S3	200.8470	268.5454	451.2108
S4	42.2717	109.9701	407.6026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	548.0544	483.3438	64.7106	12.3%	31.2901	5.9%	67%	False	False	367,459
10	608.8746	450.2993	158.5753	30.1%	44.9600	8.5%	48%	False	False	481,605
20	628.1087	450.2993	177.8094	33.8%	43.0461	8.2%	43%	False	False	456,531
40	834.0424	450.2993	383.7431	72.8%	49.8811	9.5%	20%	False	False	487,702
60	834.0424	358.7741	475.2683	90.2%	49.3114	9.4%	35%	False	False	530,159
80	879.9030	358.7741	521.1289	98.9%	51.6876	9.8%	32%	False	False	505,726
100	1,154.1050	358.7741	795.3309	151.0%	64.2761	12.2%	21%	False	False	538,435

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.7897
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	638.5281
2.618	602.4028
1.618	580.2672
1.000	566.5874
0.618	558.1316
HIGH	544.4518
0.618	535.9960
0.500	533.3840
0.382	530.7720
LOW	522.3162
0.618	508.6364
1.000	500.1806
1.618	486.5008
2.618	464.3652
4.250	428.2399

Fisher Pivots for day following 21-Jun-2018
Pivot	1 day	3 day
R1	533.3840	531.6355
PP	531.1800	530.0143
S1	528.9759	528.3931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols