Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 531.6925 532.7252 1.0327 0.2% 598.6905
High 541.9221 544.4518 2.5297 0.5% 608.8746
Low 517.2615 522.3162 5.0547 1.0% 450.2993
Close 532.7216 526.7719 -5.9497 -1.1% 494.8190
Range 24.6606 22.1356 -2.5250 -10.2% 158.5753
ATR 46.5374 44.7945 -1.7430 -3.7% 0.0000
Volume 302,007 391,188 89,181 29.5% 3,285,720
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 597.5868 584.3149 538.9465
R3 575.4512 562.1793 532.8592
R2 553.3156 553.3156 530.8301
R1 540.0437 540.0437 528.8010 535.6119
PP 531.1800 531.1800 531.1800 528.9640
S1 517.9081 517.9081 524.7428 513.4763
S2 509.0444 509.0444 522.7137
S3 486.9088 495.7725 520.6846
S4 464.7732 473.6369 514.5973
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 993.7235 902.8466 582.0354
R3 835.1482 744.2713 538.4272
R2 676.5729 676.5729 523.8911
R1 585.6960 585.6960 509.3551 551.8468
PP 517.9976 517.9976 517.9976 501.0731
S1 427.1207 427.1207 480.2829 393.2715
S2 359.4223 359.4223 465.7469
S3 200.8470 268.5454 451.2108
S4 42.2717 109.9701 407.6026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548.0544 483.3438 64.7106 12.3% 31.2901 5.9% 67% False False 367,459
10 608.8746 450.2993 158.5753 30.1% 44.9600 8.5% 48% False False 481,605
20 628.1087 450.2993 177.8094 33.8% 43.0461 8.2% 43% False False 456,531
40 834.0424 450.2993 383.7431 72.8% 49.8811 9.5% 20% False False 487,702
60 834.0424 358.7741 475.2683 90.2% 49.3114 9.4% 35% False False 530,159
80 879.9030 358.7741 521.1289 98.9% 51.6876 9.8% 32% False False 505,726
100 1,154.1050 358.7741 795.3309 151.0% 64.2761 12.2% 21% False False 538,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.7897
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 638.5281
2.618 602.4028
1.618 580.2672
1.000 566.5874
0.618 558.1316
HIGH 544.4518
0.618 535.9960
0.500 533.3840
0.382 530.7720
LOW 522.3162
0.618 508.6364
1.000 500.1806
1.618 486.5008
2.618 464.3652
4.250 428.2399
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 533.3840 531.6355
PP 531.1800 530.0143
S1 528.9759 528.3931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.