Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jun-2018

Day Change Summary
	Previous	Current
	22-Jun-2018	25-Jun-2018	Change	Change %	Previous Week
Open	526.7719	463.1480	-63.6239	-12.1%	494.8190
High	528.8146	480.2693	-48.5453	-9.2%	548.0544
Low	457.6272	424.8027	-32.8245	-7.2%	457.6272
Close	463.1520	459.3313	-3.8207	-0.8%	463.1520
Range	71.1874	55.4666	-15.7208	-22.1%	90.4272
ATR	46.6797	47.3073	0.6276	1.3%	0.0000
Volume	630,847	478,733	-152,114	-24.1%	1,967,292

Daily Pivots for day following 25-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	621.2009	595.7327	489.8379
R3	565.7343	540.2661	474.5846
R2	510.2677	510.2677	469.5002
R1	484.7995	484.7995	464.4157	469.8003
PP	454.8011	454.8011	454.8011	447.3015
S1	429.3329	429.3329	454.2469	414.3337
S2	399.3345	399.3345	449.1624
S3	343.8679	373.8663	444.0780
S4	288.4013	318.3997	428.8247

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	760.8928	702.4496	512.8870
R3	670.4656	612.0224	488.0195
R2	580.0384	580.0384	479.7303
R1	521.5952	521.5952	471.4412	505.6032
PP	489.6112	489.6112	489.6112	481.6152
S1	431.1680	431.1680	454.8628	415.1760
S2	399.1840	399.1840	446.5737
S3	308.7568	340.7408	438.2845
S4	218.3296	250.3136	413.4170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	548.0544	424.8027	123.2517	26.8%	41.2576	9.0%	28%	False	True	425,698
10	548.0544	424.8027	123.2517	26.8%	45.4769	9.9%	28%	False	True	509,459
20	628.1087	424.8027	203.3060	44.3%	44.1982	9.6%	17%	False	True	450,296
40	834.0424	424.8027	409.2397	89.1%	50.8587	11.1%	8%	False	True	486,850
60	834.0424	358.7741	475.2683	103.5%	49.5731	10.8%	21%	False	False	512,120
80	868.4588	358.7741	509.6847	111.0%	52.5056	11.4%	20%	False	False	514,988
100	996.9552	358.7741	638.1811	138.9%	60.5877	13.2%	16%	False	False	522,967

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.1154
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	716.0024
2.618	625.4809
1.618	570.0143
1.000	535.7359
0.618	514.5477
HIGH	480.2693
0.618	459.0811
0.500	452.5360
0.382	445.9909
LOW	424.8027
0.618	390.5243
1.000	369.3361
1.618	335.0577
2.618	279.5911
4.250	189.0697

Fisher Pivots for day following 25-Jun-2018
Pivot	1 day	3 day
R1	457.0662	484.6273
PP	454.8011	476.1953
S1	452.5360	467.7633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols