Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jun-2018

Day Change Summary
	Previous	Current
	26-Jun-2018	27-Jun-2018	Change	Change %	Previous Week
Open	459.3313	441.9323	-17.3990	-3.8%	494.8190
High	463.7245	449.4442	-14.2803	-3.1%	548.0544
Low	438.7935	420.8404	-17.9531	-4.1%	457.6272
Close	441.9324	434.7628	-7.1696	-1.6%	463.1520
Range	24.9310	28.6038	3.6728	14.7%	90.4272
ATR	45.7090	44.4872	-1.2218	-2.7%	0.0000
Volume	394,332	515,868	121,536	30.8%	1,967,292

Daily Pivots for day following 27-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	520.8272	506.3988	450.4949
R3	492.2234	477.7950	442.6288
R2	463.6196	463.6196	440.0068
R1	449.1912	449.1912	437.3848	442.1035
PP	435.0158	435.0158	435.0158	431.4720
S1	420.5874	420.5874	432.1408	413.4997
S2	406.4120	406.4120	429.5188
S3	377.8082	391.9836	426.8968
S4	349.2044	363.3798	419.0307

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	760.8928	702.4496	512.8870
R3	670.4656	612.0224	488.0195
R2	580.0384	580.0384	479.7303
R1	521.5952	521.5952	471.4412	505.6032
PP	489.6112	489.6112	489.6112	481.6152
S1	431.1680	431.1680	454.8628	415.1760
S2	399.1840	399.1840	446.5737
S3	308.7568	340.7408	438.2845
S4	218.3296	250.3136	413.4170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	544.4518	420.8404	123.6114	28.4%	40.4649	9.3%	11%	False	True	482,193
10	548.0544	420.8404	127.2140	29.3%	40.3139	9.3%	11%	False	True	472,239
20	628.1087	420.8404	207.2683	47.7%	41.4317	9.5%	7%	False	True	439,773
40	834.0424	420.8404	413.2020	95.0%	49.5709	11.4%	3%	False	True	487,308
60	834.0424	365.4041	468.6383	107.8%	48.7635	11.2%	15%	False	False	511,745
80	834.0424	358.7741	475.2683	109.3%	52.1595	12.0%	16%	False	False	521,692
100	982.7040	358.7741	623.9299	143.5%	55.0452	12.7%	12%	False	False	493,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.9824
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	571.0104
2.618	524.3289
1.618	495.7251
1.000	478.0480
0.618	467.1213
HIGH	449.4442
0.618	438.5175
0.500	435.1423
0.382	431.7671
LOW	420.8404
0.618	403.1633
1.000	392.2366
1.618	374.5595
2.618	345.9557
4.250	299.2743

Fisher Pivots for day following 27-Jun-2018
Pivot	1 day	3 day
R1	435.1423	450.5549
PP	435.0158	445.2908
S1	434.8893	440.0268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols