Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2018

Day Change Summary
	Previous	Current
	27-Jun-2018	28-Jun-2018	Change	Change %	Previous Week
Open	441.9323	434.8162	-7.1161	-1.6%	494.8190
High	449.4442	445.5817	-3.8625	-0.9%	548.0544
Low	420.8404	431.0022	10.1618	2.4%	457.6272
Close	434.7628	434.7165	-0.0463	0.0%	463.1520
Range	28.6038	14.5795	-14.0243	-49.0%	90.4272
ATR	44.4872	42.3509	-2.1363	-4.8%	0.0000
Volume	515,868	421,214	-94,654	-18.3%	1,967,292

Daily Pivots for day following 28-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	480.8386	472.3571	442.7352
R3	466.2591	457.7776	438.7259
R2	451.6796	451.6796	437.3894
R1	443.1981	443.1981	436.0530	440.1491
PP	437.1001	437.1001	437.1001	435.5757
S1	428.6186	428.6186	433.3800	425.5696
S2	422.5206	422.5206	432.0436
S3	407.9411	414.0391	430.7071
S4	393.3616	399.4596	426.6978

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	760.8928	702.4496	512.8870
R3	670.4656	612.0224	488.0195
R2	580.0384	580.0384	479.7303
R1	521.5952	521.5952	471.4412	505.6032
PP	489.6112	489.6112	489.6112	481.6152
S1	431.1680	431.1680	454.8628	415.1760
S2	399.1840	399.1840	446.5737
S3	308.7568	340.7408	438.2845
S4	218.3296	250.3136	413.4170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	528.8146	420.8404	107.9742	24.8%	38.9537	9.0%	13%	False	False	488,198
10	548.0544	420.8404	127.2140	29.3%	35.1219	8.1%	11%	False	False	427,829
20	628.1087	420.8404	207.2683	47.7%	40.2390	9.3%	7%	False	False	442,003
40	834.0424	420.8404	413.2020	95.1%	49.3587	11.4%	3%	False	False	489,147
60	834.0424	365.4041	468.6383	107.8%	48.2306	11.1%	15%	False	False	509,634
80	834.0424	358.7741	475.2683	109.3%	51.1088	11.8%	16%	False	False	521,608
100	982.7040	358.7741	623.9299	143.5%	53.7610	12.4%	12%	False	False	486,846

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.3095
Narrowest range in 113 trading days

Fibonacci Retracements and Extensions
4.250	507.5446
2.618	483.7508
1.618	469.1713
1.000	460.1612
0.618	454.5918
HIGH	445.5817
0.618	440.0123
0.500	438.2920
0.382	436.5716
LOW	431.0022
0.618	421.9921
1.000	416.4227
1.618	407.4126
2.618	392.8331
4.250	369.0393

Fisher Pivots for day following 28-Jun-2018
Pivot	1 day	3 day
R1	438.2920	442.2825
PP	437.1001	439.7605
S1	435.9083	437.2385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols